POHPhosphagenics Ltd03/21/19 15:50
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0040
ASK:
0.0050
VOLUME:
2,065,620
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0030
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.00300.00400.00300.00402,065,6200
03/20/190.00300.00300.00300.00305,3100
03/19/190.00300.00300.00300.0030100,0000
03/18/190.00400.00400.00300.0030810,7060
03/15/190.00300.00300.00300.0030711,4680
03/14/190.00400.00400.00300.00401,028,7500
03/13/190.00400.00400.00300.00403,700,0000
03/12/190.00400.00400.00300.00402,743,2460
03/11/190.00400.00400.00400.00401,375,2490
03/08/190.00400.00400.00400.0040200,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83