POHPhosphagenics Ltd01/24/17 11:19
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0270
VOLUME:
23,869
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.02600.02600.02600.026023,8690
01/23/170.02800.02800.02700.0270215,9930
01/20/170.02700.02700.02700.0270132,8080
01/19/170.02600.02600.02600.0260100,0370
01/18/170.02600.02600.02500.0250344,0420
01/17/170.02500.02500.02500.0250681,2400
01/16/170.02500.02500.02500.0250368,7300
01/13/170.02500.02600.02500.02601,601,0520
01/12/170.02700.02700.02600.02701,165,7450
01/11/170.02700.02700.02700.027091,3320
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0272391.27
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,028790.34