POHPhosphagenics Ltd07/27/17 15:56
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0190
ASK:
0.0190
VOLUME:
96,000
CHANGE(%):
11.76
PREV:
0.0170
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.01700.01900.01700.019096,0000
07/26/170.01800.01800.01700.0170201,1050
07/25/170.01800.01800.01800.0180123,9470
07/24/170.01800.01800.01800.018000
07/21/170.01500.01800.01500.01801,267,2450
07/20/170.01500.01600.01500.01501,860,3320
07/19/170.01600.01600.01500.015097,2090
07/18/170.01700.01700.01600.01701,018,0640
07/17/170.01700.01700.01700.017078,1910
07/14/170.01700.01700.01700.017000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71