POHPhosphagenics Ltd12/02/2016
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0280
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.02800.02800.02800.028000
12/01/160.02800.02800.02800.028000
11/30/160.02700.02800.02700.0280500,0000
11/29/160.02800.02800.02700.0270659,4660
11/28/160.02600.02700.02500.02701,401,4140
11/25/160.02700.02700.02600.0260977,7690
11/24/160.02700.02700.02700.027034,3320
11/23/160.02800.02800.02800.0280100,0000
11/22/160.02800.02800.02700.02801,909,0910
11/21/160.02800.03000.02800.0280780,2010
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37