POHPhosphagenics Ltd08/17/18 10:06
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0190
VOLUME:
535,187
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.01800.01800.01800.0180535,1870
08/16/180.01800.01900.01800.0180352,1850
08/15/180.01900.01900.01800.01801,759,7730
08/14/180.01800.01900.01800.01802,048,7680
08/13/180.01700.01700.01700.0170491,1160
08/10/180.01700.01700.01700.01701,222,1460
08/09/180.01800.01800.01800.0180414,7330
08/08/180.01700.01800.01700.0180550,1550
08/07/180.01800.01800.01800.0180112,0840
08/06/180.01700.01800.01700.01801,370,6170
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83