POHPhosphagenics Ltd02/16/18 14:42
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0170
VOLUME:
201,399
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.01600.01700.01600.0160201,3990
02/15/180.01700.01700.01600.0160591,3670
02/14/180.01700.01800.01700.0170888,0850
02/13/180.01600.01800.01600.0180403,4930
02/12/180.01700.01800.01600.01801,671,2100
02/09/180.01700.01700.01600.01601,912,5610
02/08/180.01700.01700.01700.0170851,8240
02/07/180.01700.01800.01700.0170591,6650
02/06/180.01700.01700.01600.01603,435,9900
02/05/180.01800.01800.01800.0180163,3360
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23