POHPhosphagenics Ltd09/19/18 10:06
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
1,348,570
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.02400.02400.02400.02401,348,5700
09/18/180.02300.02400.02300.0240682,6340
09/17/180.02400.02400.02300.0230820,2180
09/14/180.02400.02400.02300.0230928,8510
09/13/180.02300.02400.02300.0240335,3260
09/12/180.02300.02300.02200.0230945,0000
09/11/180.02300.02400.02300.02301,557,7780
09/10/180.02500.02500.02200.02203,961,4430
09/07/180.02400.02500.02400.02501,096,3740
09/06/180.02500.02500.02400.02506,305,6330
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83