POHPhosphagenics Ltd01/22/19 10:06
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
74,159
CHANGE(%):
25.00
PREV:
0.0040
LOW:
0.0050
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.00500.00500.00500.005074,1590
01/21/190.00400.00400.00400.0040248,8310
01/18/190.00500.00500.00400.0040560,0000
01/17/190.00400.00400.00400.00401,980,0000
01/16/190.00400.00400.00400.004011,5100
01/15/190.00400.00400.00400.0040584,5040
01/14/190.00400.00400.00400.004000
01/11/190.00500.00500.00400.004011,085,8940
01/10/190.00500.00500.00500.005000
01/09/190.00500.00500.00500.0050428,8880
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83