POHPhosphagenics Ltd11/17/17 10:06
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0160
VOLUME:
1,720,559
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.01500.01500.01500.01501,720,5590
11/16/170.01600.01600.01500.0160246,2330
11/15/170.01500.01600.01500.01501,563,6070
11/14/170.01500.01600.01500.01601,018,2520
11/13/170.01500.01600.01500.0160867,5160
11/10/170.01600.01600.01600.016000
11/09/170.01500.01600.01500.0160824,3390
11/08/170.01500.01500.01500.0150500,0000
11/07/170.01600.01600.01600.0160378,2240
11/06/170.01500.01600.01500.0160955,1030
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23