POHPhosphagenics Ltd09/30/2016
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0320
VOLUME:
3,159,055
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0300
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.03400.03400.03000.03103,159,0550
09/29/160.03500.03600.03200.03204,443,2370
09/28/160.03800.03800.03400.03406,715,7240
09/27/160.03200.03700.03200.03609,613,2410
09/26/160.03100.03200.03000.03201,945,9970
09/23/160.03200.03200.03000.03006,571,3720
09/22/160.02700.03400.02600.034018,128,9260
09/21/160.02500.02700.02500.02602,068,3980
09/20/160.02500.02600.02500.0260293,3690
09/19/160.02400.02400.02400.0240443,2500
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,225-1811.74
FTSE6,836-831.20
NI22516,450-2441.46
CAC404,359-851.91
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86