POHPhosphagenics Ltd11/21/18 15:33
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
39,157,681
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.00300.00300.00200.003039,157,6810
11/20/180.00300.00300.00200.00305,619,4130
11/19/180.00300.00300.00200.00202,214,7750
11/16/180.00300.00300.00200.00208,392,1410
11/15/180.00300.00300.00200.003015,709,0000
11/14/180.00200.00300.00200.003011,196,6230
11/13/180.00300.00300.00200.002029,338,2670
11/12/180.00400.00600.00200.0030163,578,4060
11/09/180.02700.02700.02600.0260358,2240
11/08/180.02600.02700.02600.0260982,8260
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83