POHPhosphagenics Ltd09/26/17 12:11
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0170
VOLUME:
1,448,487
CHANGE(%):
11.11
PREV:
0.0180
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.01800.01800.01600.01601,448,4870
09/25/170.01800.01800.01800.018000
09/22/170.01800.01800.01800.018000
09/21/170.01800.01800.01800.0180564,8890
09/20/170.01900.01900.01900.019030,0000
09/19/170.01900.01900.01900.019000
09/18/170.02000.02000.01900.01901,110,5550
09/15/170.01900.01900.01900.019066,7340
09/14/170.02000.02000.01900.0190209,4870
09/13/170.02000.02000.02000.0200943,0950
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05