POHPhosphagenics Ltd01/17/18 12:15
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
2,150,576
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0200
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.02000.02000.02000.02002,150,5760
01/16/180.02100.02100.02100.0210520,9050
01/15/180.02100.02100.02000.02101,723,2250
01/12/180.02200.02200.02000.02003,445,6530
01/11/180.02000.02100.02000.02104,316,1280
01/10/180.02000.02000.01900.02005,176,7000
01/09/180.02000.02000.01900.02002,936,1430
01/08/180.02000.02000.01900.0200718,7570
01/05/180.02000.02000.01900.02001,720,8290
01/04/180.02100.02100.02100.02103,326,4540
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23