PO3PURIFLOH LIMITED04/26/19 13:26
LAST:

 4.200
CHANGE:
 0.05
OPEN:
4.160
HIGH:
4.200
ASK:
4.300
VOLUME:
7,000
CHANGE(%):
1.20
PREV:
4.150
LOW:
4.110
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/194.1604.2004.1104.2007,0000
04/24/194.4604.4604.1504.1501,5520
04/23/194.4704.4704.4004.40012,1210
04/18/194.5004.6904.4704.4707350
04/17/194.5104.5104.4404.4707,3570
04/16/194.6804.6804.5004.6502,7200
04/15/194.7004.7004.4604.5907,2530
04/12/194.5604.7004.4104.7002,7130
04/11/194.5504.5504.5504.5502000
04/10/194.5504.5504.4104.5507,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 5.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83