PO3PURIFLOH LIMITED12/14/18 15:42
LAST:

 3.810
CHANGE:
 0.14
OPEN:
3.990
HIGH:
3.990
ASK:
3.900
VOLUME:
31,098
CHANGE(%):
3.54
PREV:
3.950
LOW:
3.700
BID:
3.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/183.9903.9903.7003.81031,0980
12/13/184.0004.0303.8003.95044,6530
12/12/184.1004.1003.7003.95028,5440
12/11/184.4004.4004.0004.19039,7340
12/10/184.6004.6004.1504.30041,6470
12/07/184.8005.0004.2004.50082,3240
12/06/184.5004.8504.5004.80044,5280
12/05/183.8704.5003.7004.500120,9670
12/04/184.4004.4003.4004.000102,4940
12/03/184.7905.1004.0804.200109,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83