PO3PURIFLOH LIMITED07/18/19 14:31
LAST:

 3.850
CHANGE:
 0.34
OPEN:
3.720
HIGH:
3.850
ASK:
4.000
VOLUME:
11,388
CHANGE(%):
9.69
PREV:
3.510
LOW:
3.690
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/193.7203.8503.6903.85011,3880
07/17/193.7203.7203.5003.51010,1200
07/16/193.4903.7503.4903.72026,3110
07/15/193.1503.2103.1503.1709,3620
07/12/193.1603.4003.1603.3705,7200
07/11/193.1503.2503.1503.2501,0990
07/10/193.2003.2003.0003.15014,4760
07/09/193.1103.2003.1103.2001,5620
07/08/193.2503.2503.2003.2501,0500
07/05/193.3503.3503.2003.2002,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 5.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83