PNXPhoenix Copper Ltd04/24/17 10:06
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
753,944
CHANGE(%):
10.00
PREV:
0.0200
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.01900.01900.01800.0180753,9440
04/21/170.01600.02100.01600.02004,666,4200
04/20/170.01600.01600.01600.0160230,0000
04/19/170.01600.01600.01500.01601,546,3210
04/18/170.01700.01700.01500.0160845,9100
04/17/170.01700.01700.01700.017000
04/14/170.01700.01700.01700.017000
04/13/170.01700.01700.01500.0170749,3600
04/12/170.01700.01700.01600.0170380,1580
04/11/170.01700.01700.01700.0170200,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41