PNXPhoenix Copper Ltd09/27/16 15:56
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0190
ASK:
0.0200
VOLUME:
1,543,075
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0170
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.01700.01900.01700.01801,543,0750
09/26/160.01700.01700.01700.01702,061,0430
09/23/160.01700.01700.01700.01701,771,3390
09/22/160.01800.01800.01800.01801,428,0000
09/21/160.01800.01800.01800.018031,3090
09/20/160.01800.01800.01700.0170547,5900
09/19/160.01700.01700.01700.0170100,0000
09/16/160.01900.01900.01800.0180548,0770
09/15/160.02000.02000.01800.01801,050,0000
09/14/160.02100.02100.02000.0200463,4360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,409-2751.65
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,502-700.30