PNXPhoenix Copper Ltd08/18/17 16:10
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
342,132
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.01300.01300.01200.0130342,1320
08/17/170.01200.01300.01200.01204,555,6360
08/16/170.01100.01100.01100.011000
08/15/170.01100.01100.01100.0110371,4510
08/14/170.01100.01100.01100.0110585,3190
08/11/170.01000.01000.01000.010000
08/10/170.01000.01000.01000.010000
08/09/170.01000.01000.01000.010000
08/08/170.01000.01000.01000.01001,864,0550
08/07/170.01100.01100.01000.01005,088,6960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,384-860.44
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,138900.33