PNXPhoenix Copper Ltd12/09/2016
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.02200.02200.02200.022000
12/08/160.02200.02200.02200.022000
12/07/160.02200.02200.02200.0220995,0830
12/06/160.02300.02300.02300.0230519,3340
12/05/160.02400.02400.02300.02302,202,1490
12/02/160.02200.02200.02100.02201,344,1640
12/01/160.02200.02200.02200.0220964,5770
11/30/160.02200.02200.02200.0220330,0000
11/29/160.02300.02300.02200.0230984,8680
11/28/160.02300.02500.02300.02301,986,4040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44