PNXPhoenix Copper Ltd01/19/18 16:10
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
5,222,306
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.01600.01600.01500.01605,222,3060
01/18/180.01700.01800.01500.01507,899,7760
01/17/180.01700.01700.01500.017013,215,1050
01/16/180.01600.01800.01600.017046,481,4420
01/15/180.01400.01500.01400.015039,308,6110
01/12/180.01300.01400.01300.01304,224,7890
01/11/180.01300.01300.01300.01302,106,1910
01/10/180.01300.01300.01300.01304,462,4800
01/09/180.01300.01300.01300.01301,768,5930
01/08/180.01200.01400.01200.01308,564,8060
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23