PNXPhoenix Copper Ltd06/29/17 10:06
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
4,637,442
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.01000.01000.01000.01004,637,4420
06/28/170.01000.01000.01000.01001,826,7680
06/27/170.01000.01000.01000.0100782,7870
06/26/170.01100.01200.01100.01104,494,1020
06/23/170.01000.01000.01000.01001,381,1960
06/22/170.01000.01000.01000.01002,335,6850
06/21/170.01000.01000.01000.010000
06/20/170.01000.01000.01000.010080,0000
06/19/170.01100.01100.01000.01003,624,8860
06/16/170.01000.01000.01000.010000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,606-410.33
FTSE7,401130.18
NI22520,220900.45
CAC405,215-380.72
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10