PNXPhoenix Copper Ltd10/23/2017
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0120		VOLUME:
12,019,092
CHANGE(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.01300.01300.01200.012012,019,0920
10/20/170.01200.01300.01200.0120906,6660
10/19/170.01200.01300.01200.01205,960,7820
10/18/170.01200.01300.01100.01208,408,9480
10/17/170.01400.01400.01300.01307,688,8090
10/16/170.01400.01400.01300.01402,428,0950
10/13/170.01300.01400.01200.01409,518,6220
10/12/170.01300.01400.01300.013012,865,8020
10/11/170.01200.01300.01200.013014,686,3880
10/10/170.01200.01200.01200.012012,636,2740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68