PNXPhoenix Copper Ltd01/19/2017
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0290
ASK:
0.0280
VOLUME:
1,184,626
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.02800.02900.02700.02701,184,6260
01/18/170.02800.02800.02800.02801,622,4200
01/17/170.02800.02800.02800.0280899,0360
01/16/170.03000.03000.02800.02801,486,8880
01/13/170.02900.02900.02800.0290561,7320
01/12/170.02900.03000.02800.03001,106,4470
01/11/170.03000.03000.02900.03001,825,3440
01/10/170.03100.03100.02900.03001,932,9560
01/09/170.03100.03100.03100.03102,079,6930
01/06/170.02800.03200.02800.03109,486,9790
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40