PNXPhoenix Copper Ltd08/04/20 15:56
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
1,412,122
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.00900.00900.00800.00901,412,1220
08/03/200.00900.00900.00800.00904,940,0210
07/31/200.00900.00900.00900.0090484,0000
07/30/200.00900.01000.00900.0100855,0000
07/29/200.00900.00900.00900.00905,455,0000
07/28/200.00900.01000.00900.00905,179,0000
07/27/200.00900.00900.00800.00901,768,5540
07/24/200.00900.00900.00800.00901,993,8940
07/23/200.00900.00900.00800.00903,901,4250
07/22/200.00900.00900.00900.00905,612,8690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83