PNWPacific Star Network Ltd11/14/19 10:10
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.3000
VOLUME:
8,211
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.25500.25500.25000.25008,2110
11/13/190.26000.26000.25000.250067,5000
11/12/190.26000.26000.26000.260000
11/11/190.26000.26000.26000.26003,9840
11/08/190.26000.26000.26000.260000
11/07/190.26000.26000.26000.260000
11/06/190.26000.26000.26000.26001,5180
11/05/190.25000.25000.25000.250000
11/04/190.25000.25000.25000.25009,8780
11/01/190.28000.28000.28000.280000
FUNDAMENTALS
Sector:Media
Industry:Electric Utilities
52wk range:0.25 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83