PNWPacific Star Network Ltd01/19/2018
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.38000.38000.38000.380000
01/18/180.40000.40000.38000.38002,6410
01/17/180.40000.40000.40000.400000
01/16/180.40000.40000.40000.400012,5000
01/15/180.40000.40000.37000.37004,9630
01/12/180.40000.40000.40000.400000
01/11/180.40000.40000.40000.400000
01/10/180.39000.40000.38500.4000350,2340
01/09/180.36000.38500.36000.385086,2700
01/08/180.32000.32000.32000.320000
FUNDAMENTALS
Sector:Media
Industry:Electric Utilities
52wk range:0.15 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23