PNWPacific Star Network Ltd10/19/2018
LAST:

 0.3300		CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.3600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3300		LOW:
0.3300		BID:
0.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.33000.33000.33000.330000
10/18/180.33000.33000.33000.330000
10/17/180.36000.36000.33000.33004,0020
10/16/180.33000.33000.33000.33001,4000
10/15/180.35500.35500.33000.33005,0000
10/12/180.36000.36000.36000.360000
10/11/180.36000.36000.36000.36003,6530
10/10/180.36000.36000.36000.36009,2070
10/09/180.36000.36000.36000.360030,7930
10/08/180.36000.36000.36000.360020,0000
FUNDAMENTALS
Sector:Media
Industry:Electric Utilities
52wk range:0.21 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83