PNWPacific Star Network Ltd04/24/2018
LAST:

 0.3000		CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.3250		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3000		LOW:
0.3000		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.30000.30000.30000.300000
04/23/180.30000.30000.30000.300030,0000
04/20/180.30500.30500.30000.300050,2310
04/19/180.30500.30500.30500.305000
04/18/180.30500.30500.30500.305000
04/17/180.30500.30500.30500.305000
04/16/180.31000.31000.30500.305012,5000
04/13/180.31500.31500.31500.315000
04/12/180.31500.31500.31500.315015,2310
04/11/180.32000.32000.32000.320000
FUNDAMENTALS
Sector:Media
Industry:Electric Utilities
52wk range:0.15 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23