ASX, PNW End of Day and Historical Share Prices [Pacific Star Network Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

PNW

Pacific Star Network Ltd

08/18/17 10:10

LAST: 0.2300	CHANGE: 0.02	OPEN: 0.2300	HIGH: 0.2300	ASK: 0.2600	VOLUME: 4,878
LAST: 0.2300	CHANGE(%): 6.12	PREV: 0.2450	LOW: 0.2300	BID: 0.2500	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/18/17	0.2300	0.2300	0.2300	0.2300	4,878
08/17/17	0.2450	0.2450	0.2450	0.2450	0
08/16/17	0.2450	0.2450	0.2450	0.2450	0
08/15/17	0.2450	0.2450	0.2450	0.2450	0
08/14/17	0.2450	0.2450	0.2450	0.2450	0
08/11/17	0.2450	0.2450	0.2450	0.2450	0
08/10/17	0.2450	0.2450	0.2450	0.2450	0
08/09/17	0.2450	0.2450	0.2450	0.2450	0
08/08/17	0.2450	0.2450	0.2450	0.2450	0
08/07/17	0.2450	0.2450	0.2450	0.2450	0

FUNDAMENTALS

Sector:	Media
Industry:	Electric Utilities
52wk range:	0.18 - 0.37

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Aug 10, 2004

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.