PNWPacific Star Network Ltd12/11/17 14:07
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2950
VOLUME:
46,214
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.28000.28000.27000.270046,2140
12/08/170.27000.27000.27000.270000
12/07/170.27000.27000.27000.270000
12/06/170.27000.27000.27000.270000
12/05/170.27000.27000.27000.270000
12/04/170.27000.27000.27000.270000
12/01/170.27000.27000.27000.270000
11/30/170.27000.27000.27000.270042,5000
11/29/170.25000.25000.25000.250000
11/28/170.26000.26000.25000.250010,0000
FUNDAMENTALS
Sector:Media
Industry:Electric Utilities
52wk range:0.15 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23