PNWPacific Star Network Ltd03/21/19 11:21
LAST:

 0.3700		CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.3700		VOLUME:
65,000
CHANGE(%):
2.78		PREV:
0.3600		LOW:
0.3700		BID:
0.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.37000.37000.37000.370065,0000
03/20/190.36000.36000.36000.3600100,0000
03/19/190.36500.36500.36000.3600235,0000
03/18/190.36000.36000.36000.360000
03/15/190.35000.36000.35000.360083,7890
03/14/190.35000.36000.35000.3600200,0000
03/13/190.32000.35000.32000.3500610,0000
03/12/190.33000.33000.33000.33005,0000
03/11/190.35500.35500.35500.355044,0000
03/08/190.32500.32500.32000.3200153,7750
FUNDAMENTALS
Sector:Media
Industry:Electric Utilities
52wk range:0.30 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83