PNWPacific Star Network Ltd07/17/2019
LAST:

 0.3000		CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.4600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3000		LOW:
0.3000		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.30000.30000.30000.300000
07/16/190.30000.30000.30000.30004000
07/15/190.30000.30500.30000.300018,7180
07/12/190.33000.33000.33000.330000
07/11/190.33000.33000.33000.330000
07/10/190.33000.33000.33000.330000
07/09/190.33000.33000.33000.330000
07/08/190.33000.33000.33000.33001,6000
07/05/190.31000.31000.31000.310000
07/04/190.31000.31000.31000.310000
FUNDAMENTALS
Sector:Media
Industry:Electric Utilities
52wk range:0.30 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83