PNWPacific Star Network Ltd11/30/20 13:07
LAST:

 0.2600		CHANGE:
 0.02		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.4000		VOLUME:
1,536
CHANGE(%):
7.14		PREV:
0.2800		LOW:
0.2600		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.28000.28000.26000.26001,5360
11/27/200.28000.28000.28000.280000
11/26/200.28000.28000.28000.280000
11/25/200.28000.28000.28000.280000
11/24/200.28000.28000.28000.280000
11/23/200.28000.28000.28000.280000
11/20/200.28000.28000.28000.280049,5040
11/19/200.26000.26000.26000.260000
11/18/200.27000.27000.26000.26004,0000
11/17/200.26000.26000.26000.260000
FUNDAMENTALS
Sector:Media
Industry:Electric Utilities
52wk range:0.20 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26