PNWPacific Star Network Ltd01/18/2017
LAST:

 0.3450
CHANGE:
 0.00
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.3500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3450
LOW:
0.3450
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.34500.34500.34500.345000
01/17/170.34000.34500.34000.3450150,3250
01/16/170.34500.34500.34000.340014,4110
01/13/170.33000.33000.33000.330000
01/12/170.33000.33000.33000.330000
01/11/170.33000.33000.33000.330000
01/10/170.33000.33000.33000.330087,3130
01/09/170.32000.32000.32000.320000
01/06/170.32000.32000.32000.32005,4300
01/05/170.33000.33000.33000.330000
FUNDAMENTALS
Sector:Media
Industry:Electric Utilities
52wk range:0.18 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23