PNWPacific Star Network Ltd06/22/2018
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.31000.31000.31000.310000
06/21/180.30000.31000.30000.310024,3980
06/20/180.30000.30000.30000.30006380
06/19/180.31000.31000.30000.3000166,6670
06/18/180.31500.31500.31500.31501,0930
06/15/180.31000.31000.31000.31009,2040
06/14/180.31000.31000.31000.31006,2500
06/13/180.31500.31500.31000.310010,2450
06/12/180.31000.31000.31000.310058,2170
06/08/180.31000.31000.31000.31001,5620
FUNDAMENTALS
Sector:Media
Industry:Electric Utilities
52wk range:0.15 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83