PNROPACIFIC NIUGINI LIMITED02/20/17 14:15
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.2200
VOLUME:
250,000
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.17500.18000.17500.1750250,0000
02/17/170.17500.17500.17500.175000
02/16/170.17500.17500.17500.175000
02/15/170.17500.17500.17500.175000
02/14/170.17500.17500.17500.175000
02/13/170.17500.17500.17500.175050,0000
02/10/170.17500.17500.17500.175000
02/09/170.18000.18000.17500.1750431,0000
02/08/170.18000.18000.18000.180098,0000
02/07/170.15500.17500.15500.1750100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47