PNROPACIFIC NIUGINI LIMITED12/02/16 16:10
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1350
VOLUME:
15,001
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.13000.13500.13000.135015,0010
12/01/160.13500.13500.13500.13505,0000
11/30/160.13000.13000.13000.1300246,2500
11/29/160.13000.13500.13000.135014,2550
11/28/160.12000.12500.12000.1250950,0000
11/25/160.12000.12000.12000.120000
11/24/160.12000.12000.12000.120000
11/23/160.10500.12000.10500.120037,5000
11/22/160.13000.13000.13000.130000
11/21/160.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,335-910.49
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37