PNROPACIFIC NIUGINI LIMITED09/28/16 15:05
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.1100
VOLUME:
300,000
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0950
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.09500.09500.09500.0950300,0000
09/27/160.10000.10000.10000.100000
09/26/160.10000.10000.10000.100000
09/23/160.10000.10000.10000.100000
09/22/160.10000.10000.10000.100000
09/21/160.10000.10000.10000.100062,5000
09/20/160.10000.10000.10000.100010,0010
09/19/160.10000.10000.10000.100000
09/16/160.10000.10000.10000.100000
09/15/160.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31150.10
DJI18,268390.22
SP5002,16330.15
DAX10,4881261.22
FTSE6,871640.94
NI22516,465-2191.31
CAC404,450511.16
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20