PNROPACIFIC NIUGINI LIMITED05/23/17 10:26
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1800
VOLUME:
250,000
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1600
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.16000.16000.16000.1600250,0000
05/22/170.15000.15000.15000.150000
05/19/170.15000.15000.15000.150000
05/18/170.15000.15000.15000.1500185,0000
05/17/170.14000.14000.14000.140000
05/16/170.14000.14000.14000.140000
05/15/170.14000.14000.14000.140000
05/12/170.14000.14000.14000.140000
05/11/170.14000.14000.14000.140000
05/10/170.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,916210.10
SP5002,39620.06
DAX12,654350.27
FTSE7,50370.09
NI22519,613-650.33
CAC405,348250.48
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05