PNLPARINGA RESOURCES LIMITED01/23/17 14:00
LAST:

 0.5250
CHANGE:
 0.02
OPEN:
0.5350
HIGH:
0.5400
ASK:
0.5250
VOLUME:
195,630
CHANGE(%):
2.78
PREV:
0.5400
LOW:
0.5250
BID:
0.5050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.53500.54000.52500.5250195,6300
01/20/170.53500.55000.52000.54001,777,0680
01/19/170.50000.52500.49500.5250654,2820
01/18/170.43000.50000.43000.49001,693,3910
01/17/170.44000.44000.44000.440045,0000
01/16/170.44000.44000.44000.44001,9000
01/13/170.44000.44000.44000.4400275,9400
01/12/170.43000.44000.43000.4300121,0440
01/11/170.43500.43500.43000.4300152,5000
01/10/170.43500.43500.43500.4350144,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06