PNLPARINGA RESOURCES LIMITED12/09/2016
LAST:

 0.4750
CHANGE:
 0.00
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.4700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4750
LOW:
0.4750
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.47500.47500.47500.475000
12/08/160.47500.47500.47500.475000
12/07/160.46700.48500.46700.475083,4640
12/06/160.47000.47500.47000.475015,4960
12/05/160.48000.49500.47000.4800219,4200
12/02/160.45000.47000.43500.4700360,0720
12/01/160.44000.50000.44000.4850162,7110
11/30/160.43000.43000.43000.4300129,0730
11/29/160.44500.44500.42000.4200318,8550
11/28/160.44000.46000.44000.4500189,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44