PNLPARINGA RESOURCES LIMITED05/29/17 15:20
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4700
ASK:
0.4650
VOLUME:
361,469
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4400
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.45000.47000.44000.4400361,4690
05/26/170.44500.46500.44000.4400202,0260
05/25/170.48000.48000.46000.465089,9040
05/24/170.48000.50000.48000.4800159,5000
05/23/170.48000.48000.44500.4550447,9590
05/22/170.50000.50000.46000.4700170,6340
05/19/170.45000.48500.45000.48001,044,9480
05/18/170.44000.44000.44000.440068,2690
05/17/170.44000.44000.43500.435096,0810
05/16/170.44000.45000.43000.4400363,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24