PNLPARINGA RESOURCES LIMITED10/19/18 16:10
LAST:

 0.2300		CHANGE:
 0.03		OPEN:
0.2150		HIGH:
0.2350		ASK:
0.2300		VOLUME:
2,190,970
CHANGE(%):
15.00		PREV:
0.2000		LOW:
0.2150		BID:
0.2250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.21500.23500.21500.23002,190,9700
10/18/180.21000.21000.20000.2000378,2010
10/17/180.21000.21000.20000.2050188,2890
10/16/180.21000.21000.21000.210075,0000
10/15/180.21000.21000.20000.2000688,7660
10/12/180.21000.22000.21000.2150123,5640
10/11/180.21500.21500.20000.2000324,1660
10/10/180.22000.22000.21500.2200339,8520
10/09/180.22000.22200.21500.2150623,1960
10/08/180.22000.22000.22000.220088,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83