PNLPARINGA RESOURCES LIMITED09/20/17 15:44
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.4000
ASK:
0.4100
VOLUME:
715,040
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.39500.40000.39000.3900715,0400
09/19/170.39500.40000.39500.4000260,2410
09/18/170.37500.39000.37500.390072,0030
09/15/170.37500.37500.37500.375020,1210
09/14/170.38000.39000.38000.3900241,3200
09/13/170.38000.39000.38000.3900407,6040
09/12/170.38000.38000.37000.3800226,4990
09/11/170.38500.39000.38500.3900250,8270
09/08/170.39500.40000.38500.3850272,8850
09/07/170.40000.40000.39000.4000927,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27