PNLPARINGA RESOURCES LIMITED09/27/16 11:27
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2150
ASK:
0.2150
VOLUME:
910,661
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1950
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.19500.21500.19500.1950910,6610
09/26/160.19000.21000.19000.200067,1750
09/23/160.18000.19000.18000.190049,5630
09/22/160.18000.18000.18000.18007,0000
09/21/160.18500.19000.18000.1850230,0000
09/20/160.18500.19000.18500.190072,0000
09/19/160.18500.18500.18500.185000
09/16/160.18000.18500.18000.185034,5050
09/15/160.18000.18000.17500.175018,7000
09/14/160.19000.19000.18000.180020,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,158120.57
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09