PNLPARINGA RESOURCES LIMITED12/14/18 12:36
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.1950
VOLUME:
126,233
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1900
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.19000.20000.19000.2000126,2330
12/13/180.20000.20000.19000.1900168,2280
12/12/180.19500.20000.19000.2000132,1760
12/11/180.19500.20000.19500.200049,6940
12/10/180.19500.19500.19500.195039,1840
12/07/180.19500.19500.19500.195040,8160
12/06/180.19000.19500.19000.1950406,0000
12/05/180.19500.20500.19000.1950116,8750
12/04/180.18000.18000.18000.180000
12/03/180.18000.18000.18000.1800100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83