PNLPARINGA RESOURCES LIMITED11/17/17 15:22
LAST:

 0.4300
CHANGE:
 0.00
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.4500
VOLUME:
100,343
CHANGE(%):
0.00
PREV:
0.4300
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.43500.43500.43000.4300100,3430
11/16/170.43000.44500.42000.4300293,7090
11/15/170.42500.43000.42000.4300387,3550
11/14/170.44000.44000.42500.4250366,9950
11/13/170.44500.45000.44500.445079,4270
11/10/170.47000.47000.44000.4500246,8970
11/09/170.42500.48000.42500.4700761,9280
11/08/170.41500.42500.41000.4250551,9860
11/07/170.39000.40500.39000.3950118,2900
11/06/170.41500.41500.38500.3900298,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23