PNLPARINGA RESOURCES LIMITED08/15/18 15:08
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2150
VOLUME:
451,459
CHANGE(%):
4.65
PREV:
0.2150
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.21500.21500.20500.2050451,4590
08/14/180.21000.21500.20500.2150242,9070
08/13/180.21500.21500.21500.2150110,5860
08/10/180.23000.23000.22000.2200187,7060
08/09/180.22000.22000.22000.2200120,0000
08/08/180.22000.23000.22000.2200264,1250
08/07/180.22000.22000.22000.2200255,0000
08/06/180.22000.22500.22000.2200131,5000
08/03/180.21500.22500.21500.2150131,1640
08/02/180.22000.22000.21500.215018,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83