PNLPARINGA RESOURCES LIMITED01/17/18 16:10
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4200
VOLUME:
211,943
CHANGE(%):
1.19
PREV:
0.4200
LOW:
0.4100
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.42000.42000.41000.4150211,9430
01/16/180.41000.42000.41000.420052,0000
01/15/180.41500.41500.41000.4100232,2930
01/12/180.41500.41500.41500.4150168,3690
01/11/180.42000.42000.41000.4150257,4650
01/10/180.41000.42000.41000.420026,5080
01/09/180.40500.42000.40500.4100369,6050
01/08/180.40500.41000.40000.4050103,3340
01/05/180.40500.40500.40000.4050463,4220
01/04/180.40500.41000.40500.410011,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23