PNLPARINGA RESOURCES LIMITED11/18/19 16:10
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0510
ASK:
0.0510
VOLUME:
148,663
CHANGE(%):
2.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.05000.05100.05000.0510148,6630
11/15/190.04800.05000.04700.0500664,4820
11/14/190.05000.05000.04900.0490636,7530
11/13/190.05000.05000.04900.0490150,0000
11/12/190.05500.05600.04800.04801,284,6270
11/11/190.05300.05500.05100.05301,205,3540
11/08/190.05000.05000.05000.0500235,0000
11/07/190.04700.05000.04700.04701,057,3930
11/06/190.04700.04700.04700.047022,8940
11/05/190.04800.04800.04700.0470727,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83