PNLPARINGA RESOURCES LIMITED07/16/19 16:10
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0940
ASK:
0.0950
VOLUME:
7,500
CHANGE(%):
0.00
PREV:
0.0940
LOW:
0.0940
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.09400.09400.09400.09407,5000
07/15/190.09400.09500.09400.0940239,2130
07/12/190.09500.09700.09500.0960242,0000
07/11/190.09800.09800.09300.0930447,2380
07/10/190.09900.09900.09700.0970186,0000
07/09/190.10000.10500.09900.1000928,8790
07/08/190.10000.10000.09900.1000274,3560
07/05/190.10000.10000.09900.1000576,7740
07/04/190.09700.10000.09700.0980553,9600
07/03/190.09800.09900.09700.097096,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83