PNLPARINGA RESOURCES LIMITED02/19/18 12:13
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3800
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3700
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.37000.37000.37000.370030,0000
02/16/180.38000.38000.36500.3700108,2830
02/15/180.38000.39000.37000.380032,2980
02/14/180.37000.38500.37000.3850288,4740
02/13/180.38000.39500.37000.3700186,2850
02/12/180.38000.39000.37500.380091,4970
02/09/180.37000.38500.37000.385059,8380
02/08/180.39000.39000.39000.3900263,9360
02/07/180.40000.40500.40000.4000228,1000
02/06/180.38000.39000.37500.3750230,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23