PNLPARINGA RESOURCES LIMITED02/19/19 10:13
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1350
VOLUME:
206,104
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.13500.13500.13000.1300206,1040
02/18/190.13500.13500.13000.1300247,8780
02/15/190.14000.14000.13500.1350951,3430
02/14/190.14000.14000.14000.1400114,5460
02/13/190.14500.15000.14000.1400117,9900
02/12/190.15500.15500.14000.1450642,5400
02/11/190.15500.15500.15500.155031,9930
02/08/190.15500.15500.15000.1550406,4870
02/07/190.16000.16000.16000.16002280
02/06/190.16000.16000.16000.16001,258,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83