PNLPARINGA RESOURCES LIMITED07/24/17 14:47
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.4400
VOLUME:
11,009
CHANGE(%):
2.30
PREV:
0.4350
LOW:
0.4250
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.43500.43500.42500.425011,0090
07/21/170.43500.43500.43000.4350152,8800
07/20/170.43000.43500.43000.4350226,6680
07/19/170.42500.42500.42000.4250276,0000
07/18/170.43000.43000.42500.4250163,7380
07/17/170.42500.43000.42500.430032,9630
07/14/170.42500.44000.42500.4400140,0590
07/13/170.42000.43500.42000.4300402,5130
07/12/170.42500.42500.42000.420087,5050
07/11/170.43000.44000.42500.4250292,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-40.07
DJI21,508-720.34
SP5002,467-50.22
DAX12,222-180.15
FTSE7,363-901.21
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53