PNLPARINGA RESOURCES LIMITED03/24/17 10:06
LAST:

 0.5500
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.5600
VOLUME:
4,000
CHANGE(%):
3.51
PREV:
0.5700
LOW:
0.5500
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.55000.55000.55000.55004,0000
03/23/170.54000.57500.53000.5700268,8210
03/22/170.52500.54000.52500.5300140,8290
03/21/170.53000.53000.51000.51005,6900
03/20/170.54000.54000.54000.54004,8000
03/17/170.55000.55000.53000.5400100,8220
03/16/170.53000.56000.53000.5500291,7970
03/15/170.53000.53000.53000.5300130,0000
03/14/170.48500.53000.48500.5150193,8360
03/13/170.49000.51000.48500.485098,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,975-2881.49
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28