PNLPARINGA RESOURCES LIMITED06/25/18 16:10
LAST:

 0.1900
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
898,261
CHANGE(%):
7.32
PREV:
0.2050
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.20000.20000.19000.1900898,2610
06/22/180.20500.21000.20500.20501,272,2170
06/21/180.20500.21200.20500.2050675,3860
06/20/180.21000.21000.20500.2100398,3820
06/19/180.21500.22000.21000.2100945,9140
06/18/180.22000.22500.22000.2200695,9190
06/15/180.22000.22000.21500.22001,108,4970
06/14/180.22500.22500.21500.2200467,6590
06/13/180.23000.23000.22000.22501,953,2530
06/12/180.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83