PNLPARINGA RESOURCES LIMITED04/20/18 15:38
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.3450
ASK:
0.3450
VOLUME:
19,520
CHANGE(%):
4.35
PREV:
0.3450
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.34000.34500.33000.330019,5200
04/19/180.34000.35000.34000.345061,5330
04/18/180.34500.34500.34500.345000
04/17/180.34000.35500.34000.345034,7820
04/16/180.33500.33500.33500.335048,1880
04/13/180.34000.34000.33000.340060,1860
04/12/180.36000.36000.35000.350025,9630
04/11/180.36500.36500.35000.350082,7810
04/10/180.36000.36000.35000.3500104,9970
04/09/180.36000.36000.36000.360010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23