PMYOPACIFICO MINERALS LIMITED08/04/20 12:55
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
45,770,905
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.00500.00500.00400.005045,770,9050
08/03/200.00400.00500.00400.00505,650,1600
07/31/200.00300.00400.00300.0040940,0000
07/30/200.00400.00400.00400.0040800,0000
07/29/200.00400.00400.00400.004017,986,2690
07/28/200.00500.00500.00400.004014,066,3330
07/27/200.00300.00400.00300.004015,629,1660
07/24/200.00400.00400.00300.003019,446,6660
07/23/200.00400.00500.00400.00408,450,9100
07/22/200.00300.00400.00300.003040,125,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83