PMYOPACIFICO MINERALS LIMITED08/16/19 11:33
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
840,000
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.00200.00200.00200.0020840,0000
08/15/190.00300.00300.00300.003000
08/14/190.00300.00300.00300.0030466,6670
08/13/190.00300.00300.00300.00302,300,0000
08/12/190.00300.00300.00300.003000
08/09/190.00300.00300.00300.00303,233,3330
08/08/190.00300.00300.00300.0030844,4440
08/07/190.00300.00300.00300.00301,033,3340
08/06/190.00300.00300.00300.00302,000,0000
08/05/190.00300.00300.00300.00301,381,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83