PMYPACIFICO MINERALS LIMITED08/18/17 11:18
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
1,032,734
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.00600.00600.00500.00501,032,7340
08/17/170.00600.00600.00600.00601,049,5000
08/16/170.00600.00600.00500.0050712,3550
08/15/170.00600.00600.00600.00601,150,0000
08/14/170.00600.00600.00600.00601,524,5760
08/11/170.00600.00600.00600.00604,893,2950
08/10/170.00600.00600.00600.00606,876,9960
08/09/170.00700.00700.00600.006010,344,2880
08/08/170.00800.00800.00700.00704,663,5470
08/07/170.00700.00700.00700.00707,857,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08