PMYPACIFICO MINERALS LIMITED06/26/17 10:06
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
3,487,089
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.00500.00500.00500.00503,487,0890
06/23/170.00500.00500.00500.005000
06/22/170.00500.00500.00500.005000
06/21/170.00500.00500.00500.005000
06/20/170.00500.00500.00500.0050547,5660
06/19/170.00500.00500.00500.005000
06/16/170.00500.00500.00500.005000
06/15/170.00500.00500.00500.0050497,4040
06/14/170.00600.00600.00600.006000
06/13/170.00600.00600.00600.006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,830960.76
FTSE7,478540.72
NI22520,153210.10
CAC405,316500.94
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79