PMYPACIFICO MINERALS LIMITED08/16/19 12:30
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0090		VOLUME:
3,403,339
CHANGE(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.00900.00900.00900.00903,403,3390
08/15/190.00900.00900.00900.00901,786,5550
08/14/190.01000.01000.00800.009012,998,5130
08/13/190.01000.01000.00900.00905,045,0450
08/12/190.01000.01000.00900.00904,620,8000
08/09/190.01000.01000.00900.010014,099,7100
08/08/190.01000.01000.00900.009010,305,9610
08/07/190.00900.00900.00900.00904,818,3930
08/06/190.00900.01000.00900.009024,065,5380
08/05/190.01000.01000.00900.00905,978,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83