PMYPACIFICO MINERALS LIMITED11/13/19 12:09
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
15,031,850
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.00800.00800.00700.007015,031,8500
11/12/190.00800.00800.00800.00803,439,0000
11/11/190.00800.00800.00800.00803,077,6300
11/08/190.00900.00900.00900.009000
11/07/190.00900.00900.00900.009055,6720
11/06/190.00900.00900.00800.0090542,0150
11/05/190.00800.00800.00800.0080100,0000
11/04/190.00900.00900.00800.00805,932,1230
11/01/190.00900.00900.00800.00801,776,7620
10/31/190.01000.01000.00900.00902,455,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83