PMYPACIFICO MINERALS LIMITED01/11/21 16:10
LAST:

 0.4850		CHANGE:
 0.47		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.5000		VOLUME:
485,384
CHANGE(%):
2594.44		PREV:
0.0180		LOW:
0.4800		BID:
0.4850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/210.51000.51000.48000.4850485,3840
01/08/210.01800.01800.01800.018000
01/07/210.01800.01800.01800.018000
01/06/210.01800.01800.01800.018000
01/05/210.01800.01800.01800.018000
01/04/210.01800.01800.01800.018000
01/01/210.01800.01800.01800.018000
12/31/200.01800.01800.01800.018000
12/30/200.01800.01800.01800.018000
12/29/200.01800.01900.01700.018019,319,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63