PMYPACIFICO MINERALS LIMITED01/18/2017
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.00700.00700.00700.007000
01/17/170.00700.00700.00700.00701,011,9940
01/16/170.00700.00800.00700.0080120,0000
01/13/170.00600.00700.00600.0070384,4890
01/12/170.00600.00600.00600.006016,5000
01/11/170.00600.00600.00600.0060730,6010
01/10/170.00500.00500.00500.005000
01/09/170.00500.00500.00500.005000
01/06/170.00600.00600.00500.0050519,9990
01/05/170.00600.00600.00600.00601,345,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13