PMYPACIFICO MINERALS LIMITED09/23/16 15:27
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0100		VOLUME:
108,835
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.01000.01000.01000.0100108,8350
09/22/160.01000.01000.01000.0100536,2500
09/21/160.01000.01000.00800.00901,512,3870
09/20/160.01000.01000.01000.01001,763,6040
09/19/160.01200.01200.01200.012000
09/16/160.01200.01200.01200.012042,1390
09/15/160.01000.01100.01000.01101,046,2450
09/14/160.00900.00900.00900.0090475,6000
09/13/160.01000.01000.00900.01001,229,8090
09/12/160.01100.01100.01000.01001,768,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31