PMYPACIFICO MINERALS LIMITED12/15/17 10:14
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
1,433,523
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.00600.00600.00600.00601,433,5230
12/14/170.00600.00600.00600.0060456,5780
12/13/170.00600.00600.00600.00601,582,4790
12/12/170.00600.00600.00600.00603,654,1760
12/11/170.00600.00600.00600.00605,685,7120
12/08/170.00700.00700.00600.0060840,0000
12/07/170.00600.00600.00600.0060600,0000
12/06/170.00600.00600.00600.0060271,0710
12/05/170.00600.00600.00600.00602,605,2360
12/04/170.00600.00600.00600.00603,424,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23