PMYPACIFICO MINERALS LIMITED10/23/17 10:16
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.00500.00500.00500.0050100,0000
10/20/170.00500.00500.00500.005000
10/19/170.00500.00500.00500.00502,597,2000
10/18/170.00600.00600.00500.005020,054,8710
10/17/170.00700.00700.00500.006012,934,2900
10/16/170.00700.00700.00700.00701,672,3250
10/13/170.00700.00700.00700.0070750,0000
10/12/170.00700.00700.00700.0070984,2860
10/11/170.00700.00700.00700.00702,273,1040
10/10/170.00700.00700.00700.00708,920,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68