PMYPACIFICO MINERALS LIMITED07/10/20 12:26
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
14,454,196
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.01100.01100.01000.011014,454,1960
07/09/200.01200.01200.01000.011017,819,3090
07/08/200.01200.01200.01000.010018,369,1640
07/07/200.01200.01200.01100.011015,434,4820
07/06/200.01100.01300.01100.011065,041,5960
07/03/200.01000.01100.01000.01103,575,5790
07/02/200.01000.01000.00900.010035,203,7310
07/01/200.01000.01000.00900.01009,918,4650
06/30/200.00900.00900.00900.00904,728,0040
06/29/200.01000.01000.00900.009027,150,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83