PMYPACIFICO MINERALS LIMITED05/23/18 10:12
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0130
ASK:
0.0130
VOLUME:
11,288,922
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.01200.01300.01200.013011,288,9220
05/22/180.01200.01400.01200.013047,444,7220
05/21/180.01100.01200.01100.0110900,0000
05/18/180.01100.01200.01100.01106,450,0580
05/17/180.01500.01500.01100.011083,971,8870
05/16/180.01200.01500.01200.015045,243,6760
05/15/180.01100.01200.01100.01108,805,2660
05/14/180.01100.01100.01100.01101,499,9990
05/11/180.01200.01200.01100.011014,063,9240
05/10/180.01200.01200.01200.01201,300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83