PMYPACIFICO MINERALS LIMITED02/23/17 14:07
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0090
VOLUME:
2,989,571
CHANGE(%):
20.00
PREV:
0.0100
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.01000.01000.00800.00802,989,5710
02/22/170.00900.01000.00900.01004,579,8790
02/21/170.00800.00800.00800.008000
02/20/170.00800.00800.00800.0080709,6000
02/17/170.00900.00900.00800.00805,736,6110
02/16/170.00800.00900.00800.00907,997,1760
02/15/170.00800.00800.00700.0070509,0590
02/14/170.00900.00900.00800.00802,378,9410
02/13/170.00800.00900.00800.00904,601,0430
02/10/170.00800.00900.00800.008015,450,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.78
DJI20,774-20.01
SP5002,357-60.25
DAX11,932-670.56
FTSE7,265-370.51
NI22519,371-80.04
CAC404,882-130.27
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36