PMYPACIFICO MINERALS LIMITED01/19/18 15:59
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
18,066,877
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.00800.00800.00700.008018,066,8770
01/18/180.00800.01000.00800.009032,193,3460
01/17/180.00700.00900.00700.008053,669,6980
01/16/180.00600.00600.00600.006030,0000
01/15/180.00600.00600.00600.0060866,3990
01/12/180.00600.00600.00600.0060436,5000
01/11/180.00600.00600.00600.006075,4100
01/10/180.00600.00600.00600.0060200,0000
01/09/180.00700.00700.00600.00605,508,9060
01/08/180.00600.00600.00600.00601,609,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23