PMVKOPPREMIER INVESTMENTS LIMITED01/31/2024
LAST:

 5.040
CHANGE:
 0.00
OPEN:
5.040
HIGH:
5.040
ASK:
5.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.040
LOW:
5.040
BID:
5.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/245.0405.0405.0405.04000
01/30/245.0405.0405.0405.0405500
01/29/245.4505.4505.4505.45000
01/25/245.4505.4505.4505.4505500
01/24/2410.43010.43010.43010.43000
01/23/2410.43010.43010.43010.43000
01/22/2410.43010.43010.43010.43000
01/19/2410.43010.43010.43010.43000
01/18/2410.43010.43010.43010.43000
01/17/2410.43010.43010.43010.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 14.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62