PMVKOPPREMIER INVESTMENTS LIMITED08/14/2020
LAST:

 6.530		CHANGE:
 0.00		OPEN:
6.530		HIGH:
6.530		ASK:
6.950		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.530		LOW:
6.530		BID:
6.940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/206.5306.5306.5306.53000
08/13/206.5306.5306.5306.530700
08/12/208.7208.7208.7208.72000
08/11/208.7208.7208.7208.72000
08/10/208.7208.7208.7208.72000
08/07/208.7208.7208.7208.72000
08/06/208.7208.7208.7208.72000
08/05/208.7608.7608.7208.7201,1000
08/04/208.8008.8008.8008.80000
08/03/208.8008.8008.8008.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 3.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83