PMPPMP Ltd12/07/16 15:41
LAST:

 0.7950
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.8000
ASK:
0.7950
VOLUME:
156,015
CHANGE(%):
1.27
PREV:
0.7850
LOW:
0.7800
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.78000.80000.78000.7950156,0150
12/06/160.76000.78500.75500.785039,3180
12/05/160.76000.78000.75500.7800111,0260
12/02/160.77000.77000.75000.750052,2950
12/01/160.78500.79000.75000.785045,1300
11/30/160.78500.78500.74000.7850103,4250
11/29/160.79000.79500.79000.790039,8300
11/28/160.79500.80000.79000.790097,3310
11/25/160.79000.79500.77000.7950105,4870
11/24/160.79000.79500.79000.795044,9740
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.42 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,326-70.12
DJI19,266150.08
SP5002,21420.08
DAX10,9752001.85
FTSE6,8891091.61
NI22518,4971360.74
CAC404,686541.16
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55