PMPPMP Ltd09/21/18 15:58
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1900
VOLUME:
226,424
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.18500.18500.18500.1850226,4240
09/20/180.18500.19000.18500.1850159,3280
09/19/180.19500.19500.18500.185093,7310
09/18/180.19000.19500.19000.1950200,4620
09/17/180.19500.20000.19500.1950178,5260
09/14/180.20000.20000.20000.2000270,1260
09/13/180.20000.20000.19500.2000436,0430
09/12/180.17500.20000.17500.2000799,4210
09/11/180.18000.18500.17500.1750416,9470
09/10/180.18000.18000.17000.1750521,7340
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.16 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83