PMPPMP Ltd01/19/18 15:05
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5150
ASK:
0.5150
VOLUME:
54,632
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5100
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.51000.51500.51000.510054,6320
01/18/180.51500.51500.51000.510085,3620
01/17/180.51500.52000.51000.515088,2800
01/16/180.51000.51500.51000.51507,9840
01/15/180.51500.51500.51000.515034,1780
01/12/180.51000.51500.51000.515042,8600
01/11/180.50500.52000.50500.515039,3900
01/10/180.50500.51000.50500.51009,9260
01/09/180.51500.51500.51000.510025,2670
01/08/180.51500.51500.51500.51509520
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.45 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23