PMPPMP Ltd02/11/19 16:11
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1900
VOLUME:
77,143
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/190.18500.18500.18000.180077,1430
02/08/190.18000.18500.18000.185023,6460
02/07/190.18500.18500.18000.1800305,6840
02/06/190.18000.18000.18000.180050,5020
02/05/190.18500.18500.18500.185054,0480
02/04/190.18500.18500.18000.1800248,0490
02/01/190.18500.18500.18500.185062,7570
01/31/190.18000.19000.18000.1850247,8220
01/30/190.18000.18500.18000.1800319,4520
01/29/190.18000.18000.18000.180021,8070
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.16 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83