PMPPMP Ltd01/20/17 15:21
LAST:

 0.6450
CHANGE:
 0.01
OPEN:
0.6350
HIGH:
0.6500
ASK:
0.6500
VOLUME:
5,766,836
CHANGE(%):
1.57
PREV:
0.6350
LOW:
0.6350
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.63500.65000.63500.64505,766,8360
01/19/170.63500.63500.63500.6350105,3250
01/18/170.64000.65000.63500.6350122,9030
01/17/170.64000.64500.64000.645037,1060
01/16/170.64000.65000.64000.650040,9430
01/13/170.64000.65000.63500.6450112,1380
01/12/170.63500.64500.63500.640081,1390
01/11/170.66000.66500.63500.635072,0910
01/10/170.66500.67000.65500.6600102,0370
01/09/170.66500.67500.66000.675086,0040
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.42 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71