PMPPMP Ltd12/11/18 16:10
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2150
ASK:
0.2150
VOLUME:
54,665
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.1950
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/180.19500.21500.19500.215054,6650
12/10/180.20500.21000.20500.210094,7540
12/07/180.21000.21000.21000.210091,5070
12/06/180.21000.21500.21000.210043,5620
12/05/180.20500.20500.20500.20507,0060
12/04/180.20500.21000.20000.2050138,6530
12/03/180.21500.21500.20000.200089,4910
11/30/180.21000.21500.20000.2150229,0870
11/29/180.19000.21500.19000.2100378,5800
11/28/180.18500.18500.18500.1850412,2640
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.16 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83