PMPPMP Ltd11/20/17 15:56
LAST:

 0.5350
CHANGE:
 0.23
OPEN:
0.5350
HIGH:
0.5350
ASK:
0.5350
VOLUME:
2,410,153
CHANGE(%):
30.07
PREV:
0.7650
LOW:
0.4500
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.53500.53500.45000.53502,410,1530
11/17/170.74000.76500.74000.765025,5960
11/16/170.76000.76500.73000.7400534,6090
11/15/170.76500.78000.76000.765033,9760
11/14/170.77000.77000.76500.77008,8780
11/13/170.77000.78000.76500.780082,4390
11/10/170.76500.77000.76500.77009,8520
11/09/170.76000.76500.76000.765058,1230
11/08/170.76500.77000.76000.76004,3390
11/07/170.77000.78500.76000.785030,3480
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.62 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23