PMPPMP Ltd07/28/17 15:59
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.7500
VOLUME:
83,265
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7400
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.77000.77000.74000.740083,2650
07/27/170.77000.77000.75000.750047,0100
07/26/170.78500.78500.77000.770054,0450
07/25/170.78000.78500.78000.785012,2720
07/24/170.79000.79000.77000.780028,5790
07/21/170.79000.79000.77000.79003,4750
07/20/170.77000.79500.77000.790037,5500
07/19/170.77000.79500.77000.795056,7170
07/18/170.76000.77000.76000.7700981,6360
07/17/170.75000.77000.75000.765032,1230
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.56 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56