PMPPMP Ltd04/20/18 16:10
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.2850
HIGH:
0.3000
ASK:
0.3000
VOLUME:
46,434
CHANGE(%):
5.26
PREV:
0.2850
LOW:
0.2850
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.28500.30000.28500.300046,4340
04/19/180.29000.30000.28500.2850172,4640
04/18/180.28500.28500.28500.285081,8550
04/17/180.30000.30000.28000.285042,5470
04/16/180.28500.30000.28500.300045,7170
04/13/180.30000.30000.28500.2900265,1270
04/12/180.29500.30000.29000.300067,7100
04/11/180.30000.30000.29500.2950144,1760
04/10/180.29000.30500.29000.300058,6720
04/09/180.30000.30200.30000.300050,3630
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.25 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23