PMPPMP Ltd09/23/16 13:43
LAST:

 0.6400
CHANGE:
 0.03
OPEN:
0.6250
HIGH:
0.6400
ASK:
0.6400
VOLUME:
6,252
CHANGE(%):
4.92
PREV:
0.6100
LOW:
0.6150
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.62500.64000.61500.64006,2520
09/22/160.61000.63000.61000.610018,4220
09/21/160.61000.62000.61000.620050,1910
09/20/160.65500.66500.63500.635072,3560
09/19/160.66000.66000.65500.65507,0840
09/16/160.63000.64500.63000.645042,3140
09/15/160.63000.64000.63000.630021,1160
09/14/160.62500.62500.62500.62503,7500
09/13/160.65000.66000.63000.650037,9970
09/12/160.64500.64500.62500.625020,7480
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.42 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31