PMPPMP Ltd03/24/17 15:58
LAST:

 0.6850
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.6950
ASK:
0.6850
VOLUME:
287,287
CHANGE(%):
0.72
PREV:
0.6900
LOW:
0.6800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.69000.69500.68000.6850287,2870
03/23/170.68500.69500.68500.690054,6210
03/22/170.70000.70000.68500.6850170,2790
03/21/170.68000.70000.68000.700096,7420
03/20/170.70000.70000.68000.6800177,6230
03/17/170.69000.70000.69000.6900365,2980
03/16/170.70000.70000.69000.6920192,8520
03/15/170.69000.69500.68500.6950360,3910
03/14/170.70000.70000.69000.6900133,1610
03/13/170.70000.70000.68500.6950270,5300
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.51 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13