PMPPMP Ltd05/26/17 15:46
LAST:

 0.7050
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.7050
ASK:
0.7050
VOLUME:
411,378
CHANGE(%):
0.71
PREV:
0.7000
LOW:
0.6900
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.69000.70500.69000.7050411,3780
05/25/170.70000.70000.69500.700053,6260
05/24/170.69000.70000.69000.7000122,7490
05/23/170.68000.70000.68000.6900326,2700
05/22/170.67200.69000.67200.6850288,2850
05/19/170.66000.67000.65000.6700258,2380
05/18/170.65000.66000.65000.660067,6240
05/17/170.64000.66000.64000.6600127,2430
05/16/170.62500.67000.62500.6300498,1230
05/15/170.62500.64500.62500.6300147,6940
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.52 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03