PMPPMP Ltd09/22/17 15:57
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7550
HIGH:
0.7700
ASK:
0.7700
VOLUME:
148,562
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.75500.77000.75000.7500148,5620
09/21/170.76500.76500.75000.7500338,2190
09/20/170.76000.76000.75000.7550143,0300
09/19/170.77200.77500.76000.760045,7830
09/18/170.77500.77500.76000.7600161,9060
09/15/170.78500.78500.77000.770040,2180
09/14/170.78000.78500.77000.770074,8440
09/13/170.79000.79500.77500.7750219,5010
09/12/170.78500.80000.78000.7800162,4570
09/11/170.80000.80000.78000.785093,9080
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.61 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82