PMLPARMELIA RESOURCES LIMITED09/22/2016
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0790
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0790
LOW:
0.0790
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/160.07900.07900.07900.079000
09/21/160.07900.07900.07900.079000
09/20/160.07900.07900.07900.079000
09/19/160.07900.07900.07900.079000
09/16/160.07900.07900.07900.079000
09/15/160.07900.07900.07900.079000
09/14/160.07900.07900.07900.079000
09/13/160.07900.07900.07900.079000
09/12/160.07900.07900.07900.079000
09/09/160.07900.07900.07900.079000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23