EODData

ASX, PMEKOE:

28 Jan 2026
LAST:

74.35

CHANGE:
 0.00
OPEN:
73.19
HIGH:
74.35
ASK:
53.49
VOLUME:
458
CHG(%):
0.00
PREV:
76.85
LOW:
73.19
BID:
53.48
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2673.1974.3573.1974.35458
27 Jan 2676.8576.8576.8576.850
23 Jan 2676.8576.8576.8576.850
22 Jan 2676.8576.8576.8576.850
21 Jan 2676.8576.8576.8576.850
20 Jan 2671.9976.8571.9976.85300
19 Jan 2697.1297.1297.1297.120
16 Jan 2697.1297.1297.1297.120
15 Jan 2697.1297.1297.1297.120
14 Jan 2697.1297.1297.1297.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.853.4%
MA10:86.9917.0%
MA20:126.2469.8%
MA50:154.35107.6%
MA100:164.66121.5%
MA200:151.77104.1%
WPR14:-100.00 
MTM14:-96.24
ROC14:-0.56 
ATR:7.22 
Week High:76.853.4%
Week Low:71.993.3%
Month High:173.09132.8%
Month Low:71.99104.1%
Year High:176.46137.3%
Year Low:69.746.6%
Volatility:180.12