PMEKOEPRO MEDICUS LIMITED07/07/20 10:54
LAST:

 10.49
CHANGE:
 0.04
OPEN:
10.53
HIGH:
10.53
ASK:
10.38
VOLUME:
500
CHANGE(%):
0.38
PREV:
10.53
LOW:
10.49
BID:
10.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2010.5310.5310.4910.495000
07/06/2010.5310.5310.5310.5300
07/03/2010.5310.5310.5310.5300
07/02/2010.5310.5310.5310.5300
07/01/2010.5310.5310.5310.5300
06/30/2010.5310.5310.5310.5300
06/29/2010.5310.5310.5310.5300
06/26/2010.5310.5310.5310.5300
06/25/2010.5310.5310.5310.5300
06/24/2011.1411.1410.5210.531,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83