PMEKOEPRO MEDICUS LIMITED01/08/2020
LAST:

 3.120
CHANGE:
 0.00
OPEN:
3.120
HIGH:
3.120
ASK:
3.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.120
LOW:
3.120
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/203.1203.1203.1203.12000
01/07/203.1203.1203.1203.1208,0000
01/06/203.1203.1203.1203.12000
01/03/203.1203.1203.1203.12000
01/02/203.1203.1203.1203.12000
01/01/203.1203.1203.1203.12000
12/31/195.2505.2503.0403.12010,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83