PMCPlatinum Capital Ltd07/13/18 15:59
LAST:

 1.965
CHANGE:
 0.01
OPEN:
1.970
HIGH:
1.970
ASK:
1.970
VOLUME:
149,267
CHANGE(%):
0.51
PREV:
1.955
LOW:
1.955
BID:
1.965
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/181.9701.9701.9551.965149,2670
07/12/181.9701.9951.9551.955256,3010
07/11/182.0002.0201.9801.980187,7800
07/10/182.0102.0202.0002.000124,4020
07/09/181.9902.0101.9902.000168,6410
07/06/181.9901.9901.9701.980233,4670
07/05/182.0002.0201.9951.995315,9180
07/04/182.0402.0401.9801.985344,9270
07/03/182.0602.0702.0402.040211,6910
07/02/182.0702.0802.0502.050110,0300
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.61 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83