PMCPlatinum Capital Ltd09/29/16 16:10
LAST:

 1.490
CHANGE:
 0.08
OPEN:
1.580
HIGH:
1.580
ASK:
1.500
VOLUME:
185,151
CHANGE(%):
5.10
PREV:
1.570
LOW:
1.490
BID:
1.485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.5801.5801.4901.490185,1510
09/28/161.4901.5801.4751.565455,2830
09/27/161.4901.5251.4901.490212,7800
09/26/161.4901.5001.4601.500238,0870
09/23/161.4801.5001.4701.490199,4020
09/22/161.4601.4901.4501.475159,1200
09/21/161.4301.4501.4251.445242,6250
09/20/161.4401.4801.4251.425488,0500
09/19/161.4451.4451.4451.44535,9290
09/16/161.4551.4551.4201.430605,4490
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.44 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,453-2871.21