PMCPlatinum Capital Ltd06/27/17 15:44
LAST:

 1.655
CHANGE:
 0.03
OPEN:
1.640
HIGH:
1.655
ASK:
1.655
VOLUME:
205,500
CHANGE(%):
1.53
PREV:
1.630
LOW:
1.630
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/171.6401.6551.6301.655205,5000
06/26/171.6501.6601.6301.630277,4750
06/23/171.6401.6501.6301.650240,7280
06/22/171.6301.6451.6251.645261,3280
06/21/171.6251.6351.6151.630189,9620
06/20/171.6201.6351.6101.620316,3820
06/19/171.6201.6301.6101.630186,0350
06/16/171.6101.6201.5901.615441,7870
06/15/171.6101.6201.6101.620363,4980
06/14/171.6151.6201.6101.610207,4560
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.42 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,436-110.15
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12