PMCPlatinum Capital Ltd02/21/17 15:51
LAST:

 1.585
CHANGE:
 0.02
OPEN:
1.490
HIGH:
1.600
ASK:
1.585
VOLUME:
256,101
CHANGE(%):
1.28
PREV:
1.565
LOW:
1.490
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/171.4901.6001.4901.585256,1010
02/20/171.5801.5901.5501.565226,1290
02/17/171.5601.6001.5501.590298,2530
02/16/171.5401.5801.5301.560184,2500
02/15/171.5301.5551.5201.540247,0360
02/14/171.5401.5551.5201.520260,0530
02/13/171.5401.5551.5351.545257,2460
02/10/171.5751.5751.5501.550169,4170
02/09/171.6101.6401.5601.560430,0480
02/08/171.6001.6501.6001.615251,3110
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.42 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,23940.33
BDI1,200494.26
HSI23,964-1820.76