PMCPlatinum Capital Ltd11/22/17 15:24
LAST:

 1.880
CHANGE:
 0.01
OPEN:
1.895
HIGH:
1.910
ASK:
1.910
VOLUME:
349,302
CHANGE(%):
0.53
PREV:
1.890
LOW:
1.880
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.8951.9101.8801.880349,3020
11/21/171.8801.9001.8801.890283,7380
11/20/171.8601.8901.8451.890178,3240
11/17/171.8851.9001.8551.860385,5810
11/16/171.8801.8901.8601.880298,0920
11/15/171.8851.8901.8701.890264,0030
11/14/171.9201.9201.8601.870569,3030
11/13/171.9251.9301.9151.920159,1890
11/10/171.9401.9401.9201.920192,1160
11/09/171.9301.9851.9201.940248,7390
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.49 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23