EODData

MEMBERSHIP REGISTER LOG IN

ASX, PMC:

10 Nov 2025
LAST:

1.715

CHANGE:
 0.01		OPEN:
1.700		HIGH:
1.715		ASK:
1.365		VOLUME:
591.3K
CHG(%):
0.30		PREV:
1.690		LOW:
1.700		BID:
1.355		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.7001.7151.7001.715591.3K
07 Nov 251.7001.7151.6851.685743.1K
06 Nov 251.7051.7301.6901.690284.9K
05 Nov 251.6951.7101.6901.700312.6K
04 Nov 251.7001.7201.6951.695297.2K
03 Nov 251.7101.7201.6801.700385.9K
31 Oct 251.6951.7201.6951.720596.6K
30 Oct 251.6501.6951.6351.6801.07M
29 Oct 251.6301.6501.6251.640468.8K
28 Oct 251.6201.6251.6101.625451.2K

COMPANY PROFILE

Name:
About:Platinum Capital Limited is a closed-ended equity mutual fund launched and managed by Platinum Asset Management Limited. It invests in the public equity markets across the globe. The fund invests in stocks of companies operating across diversified sectors. It invests in value stocks of companies. The fund employs fundamental analysis with a bottom up approach to create its portfolio. It benchmarks the performance of its portfolio against the MSCI All Country World Net Index. Platinum Capital Limited was founded on June 29, 1994 and is domiciled in Australia.
Industry:Asset Management
Address:Level Eight, Seven Macquarie Place, Sydney, NSW, Australia, 2000
Website:https://www.platinumcapital.com.au
ISIN:AU000000PMC2
FIGI:BBG000C03KH9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.83 
Price to Sales:21.05 
Price to Book:1.05 
EPS Ratio:0.03 
DivYield:0.04 
Div/Share:0.06 
Revenue:19.14M 
Shares:264.18M 
Market Cap:453.08M 

TECHNICAL INDICATORS

MA5:1.691.2%
MA10:1.672.4%
MA20:1.644.6%
MA50:1.578.9%
MA100:1.4914.8%
MA200:1.4419.3%
STO9:57.14
STO14:64.00
RSI14:65.85 
WPR14:-30.43
MTM14:0.06
ROC14:0.04 
ATR:0.03 
Week High:1.730.9%
Week Low:1.682.1%
Month High:1.730.9%
Month Low:1.5319.3%
Year High:1.730.9%
Year Low:1.2340.0%
Volatility:5.93