PMCPlatinum Capital Ltd01/19/18 15:53
LAST:

 2.110
CHANGE:
 0.02
OPEN:
2.140
HIGH:
2.140
ASK:
2.120
VOLUME:
127,699
CHANGE(%):
0.94
PREV:
2.130
LOW:
2.100
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.1402.1402.1002.110127,6990
01/18/182.1002.1402.1002.130140,3370
01/17/182.1202.1402.0902.100196,4660
01/16/182.1302.1402.0902.120253,6560
01/15/182.1002.1702.0902.090201,3630
01/12/182.0402.1302.0302.110212,2160
01/11/182.1002.1002.0202.030287,9570
01/10/182.1002.1002.0402.100179,1550
01/09/182.0902.1602.0402.100362,6910
01/08/182.0502.1102.0402.080196,3330
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.49 - 2.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23