PMCPlatinum Capital Ltd01/17/20 15:48
LAST:

 1.610
CHANGE:
 0.01
OPEN:
1.620
HIGH:
1.640
ASK:
1.630
VOLUME:
246,589
CHANGE(%):
0.62
PREV:
1.620
LOW:
1.605
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201.6201.6401.6051.610246,5890
01/16/201.6601.6601.6051.620459,2260
01/15/201.6701.6801.6501.66583,7450
01/14/201.6501.6801.6501.655173,3670
01/13/201.6551.6601.6401.66061,1680
01/10/201.6251.6551.6051.655337,3930
01/09/201.6201.6501.6151.625162,6370
01/08/201.6751.6751.5901.620315,6670
01/07/201.7051.7051.6701.670156,8010
01/06/201.7001.7301.6901.695116,4670
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.42 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83