PMCPlatinum Capital Ltd04/24/17 15:52
LAST:

 1.545
CHANGE:
 0.01
OPEN:
1.550
HIGH:
1.550
ASK:
1.545
VOLUME:
326,540
CHANGE(%):
0.64
PREV:
1.555
LOW:
1.530
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.5501.5501.5301.545326,5400
04/21/171.5601.5651.5301.555574,9350
04/20/171.5601.5751.5601.560372,8600
04/19/171.5751.5751.5601.560192,9680
04/18/171.5801.5801.5701.575304,0080
04/17/171.5601.5601.5601.56000
04/14/171.5601.5601.5601.56000
04/13/171.5601.5801.5501.560539,2620
04/12/171.5601.5701.5501.550226,1330
04/11/171.5501.5601.5301.550313,4870
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.42 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7632161.05
SP5002,373241.02
DAX12,4223743.10
FTSE7,2691552.18
NI22518,8762551.37
CAC405,2612023.99
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41