PMCPlatinum Capital Ltd01/17/2017
LAST:

 1.640
CHANGE:
 0.01
OPEN:
1.680
HIGH:
1.690
ASK:
1.660
VOLUME:
59,827
CHANGE(%):
0.61
PREV:
1.650
LOW:
1.640
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.6801.6901.6401.64059,8270
01/16/171.6201.6901.6151.650170,1710
01/13/171.6401.7001.6151.620180,3600
01/12/171.6301.6501.6201.650158,6770
01/11/171.6201.6451.6151.620169,2990
01/10/171.6351.6501.6201.620125,2870
01/09/171.6201.6351.6201.635103,9260
01/06/171.6501.6501.6101.620102,0740
01/05/171.6151.6501.6151.65053,3090
01/04/171.6051.6101.6001.60068,8810
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.42 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54