PMCPlatinum Capital Ltd11/20/18 15:51
LAST:

 1.815
CHANGE:
 0.01
OPEN:
1.835
HIGH:
1.860
ASK:
1.825
VOLUME:
157,943
CHANGE(%):
0.27
PREV:
1.820
LOW:
1.815
BID:
1.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181.8351.8601.8151.815157,9430
11/19/181.8051.8251.7951.820106,1890
11/16/181.8801.8801.7851.785329,2030
11/15/181.8551.8901.8451.890189,6060
11/14/181.8001.8451.7851.845154,0980
11/13/181.8051.8101.7701.770123,4920
11/12/181.8451.8451.8051.80568,6260
11/09/181.8451.8801.8201.820141,9490
11/08/181.8801.8901.8201.820218,4530
11/07/181.8601.9001.8501.900227,9310
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.67 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83