PMCPlatinum Capital Ltd09/19/19 16:11
LAST:

 1.480
CHANGE:
 0.01
OPEN:
1.470
HIGH:
1.480
ASK:
1.480
VOLUME:
469,649
CHANGE(%):
0.34
PREV:
1.475
LOW:
1.460
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/191.4701.4801.4601.480469,6490
09/18/191.4701.4751.4601.47576,1350
09/17/191.4451.4601.4201.450391,9630
09/16/191.4701.4801.4251.425253,2520
09/13/191.4651.4801.4601.475188,4810
09/12/191.4851.4951.4651.465255,0950
09/11/191.4701.4951.4701.495185,8950
09/10/191.4801.4951.4701.470200,0380
09/09/191.4851.4951.4801.480173,9650
09/06/191.4901.5001.4801.480236,2710
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.42 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83