PMCPlatinum Capital Ltd07/17/19 16:10
LAST:

 1.695
CHANGE:
 0.02
OPEN:
1.720
HIGH:
1.720
ASK:
1.700
VOLUME:
247,644
CHANGE(%):
1.17
PREV:
1.715
LOW:
1.685
BID:
1.685
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/191.7201.7201.6851.695247,6440
07/16/191.7401.7421.7101.715110,8920
07/15/191.6951.7401.6951.740166,1020
07/12/191.6951.7001.6851.685145,2320
07/11/191.6901.7251.6851.690374,1420
07/10/191.6701.7301.6601.680332,6130
07/09/191.6401.6801.6351.680109,9010
07/08/191.6201.6501.5951.645326,9110
07/05/191.6101.6201.5901.610219,9600
07/04/191.5801.6301.5801.620346,5520
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.52 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83