PMCPlatinum Capital Ltd05/20/19 15:32
LAST:

 1.575
CHANGE:
 0.02
OPEN:
1.570
HIGH:
1.595
ASK:
1.590
VOLUME:
316,543
CHANGE(%):
0.96
PREV:
1.560
LOW:
1.560
BID:
1.575
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/191.5701.5951.5601.575316,5430
05/17/191.5751.5751.5601.560250,7390
05/16/191.5801.5851.5551.575283,6990
05/15/191.5801.5851.5601.565204,3540
05/14/191.5751.5851.5601.575158,7770
05/13/191.5801.6051.5801.580100,6680
05/10/191.5901.6001.5851.58550,1850
05/09/191.5801.6101.5751.600216,5140
05/08/191.5801.6101.5751.585146,1140
05/07/191.5951.6201.5801.585275,7630
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.52 - 2.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83