PMCPlatinum Capital Ltd03/21/19 15:50
LAST:

 1.580
CHANGE:
 0.02
OPEN:
1.565
HIGH:
1.590
ASK:
1.595
VOLUME:
277,001
CHANGE(%):
0.96
PREV:
1.565
LOW:
1.560
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191.5651.5901.5601.580277,0010
03/20/191.5901.5901.5651.565400,7530
03/19/191.6301.6301.5901.590285,8940
03/18/191.6051.6351.6051.635128,0090
03/15/191.5901.6051.5851.605116,2200
03/14/191.5801.5951.5701.590165,8440
03/13/191.5901.6001.5501.570333,6750
03/12/191.5901.6001.5501.590481,3380
03/11/191.6001.6001.5851.585102,8080
03/08/191.6201.6201.5901.610162,4180
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.55 - 2.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83