PMCPlatinum Capital Ltd09/24/18 14:48
LAST:

 1.875
CHANGE:
 0.01
OPEN:
1.880
HIGH:
1.890
ASK:
1.870
VOLUME:
84,249
CHANGE(%):
0.27
PREV:
1.880
LOW:
1.865
BID:
1.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/181.8801.8901.8651.87584,2490
09/21/181.8651.9051.8651.880205,9110
09/20/181.8601.9001.8601.865159,6060
09/19/181.8701.8701.8501.850128,5420
09/18/181.9001.9101.8601.860118,0780
09/17/181.9201.9351.8851.895165,4700
09/14/181.8951.9201.8901.91093,4800
09/13/181.9001.9151.8901.895181,1370
09/12/181.9051.9301.9001.905153,2880
09/11/181.9351.9351.9001.90578,2390
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.72 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83