PMCPlatinum Capital Ltd12/08/16 16:10
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.600
ASK:
1.600
VOLUME:
193,130
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.560
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.6001.6001.5601.600193,1300
12/07/161.5601.6001.5451.600215,6310
12/06/161.5701.5701.5451.545100,8180
12/05/161.5801.5901.5301.530129,2170
12/02/161.6051.6101.5701.57066,2000
12/01/161.5851.6101.5551.560169,3640
11/30/161.5951.5951.5601.57096,3880
11/29/161.5601.5951.5551.570192,0450
11/28/161.5651.6151.5551.60067,4570
11/25/161.6001.6201.5601.560233,0940
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.42 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.40
DJI19,639890.46
SP5002,24870.29
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27