PMCPlatinum Capital Ltd08/22/17 15:58
LAST:

 1.630
CHANGE:
 0.14
OPEN:
1.680
HIGH:
1.735
ASK:
1.690
VOLUME:
338,699
CHANGE(%):
7.65
PREV:
1.765
LOW:
1.625
BID:
1.635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.6801.7351.6251.630338,6990
08/21/171.7401.7651.7401.765135,3090
08/18/171.7001.7801.7001.740300,1650
08/17/171.7051.7301.6601.685353,3280
08/16/171.7201.7201.6051.6951,002,1630
08/15/171.7501.7801.7151.715136,6130
08/14/171.7351.7601.7251.725136,9540
08/11/171.7701.7701.7301.730363,9070
08/10/171.7851.7901.7751.775111,8710
08/09/171.7651.7901.7601.775247,4820
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.42 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,296821.33
DJI21,8881840.85
SP5002,451230.95
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91