PMC06/24/2025
LAST:

 1.305
CHANGE:
 0.03
OPEN:
1.285
HIGH:
1.310
ASK:
1.325
VOLUME:
351,719
CHANGE(%):
1.95
PREV:
1.280
LOW:
1.285
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.3551.3651.3551.365396,4390
07/03/251.3451.3551.3401.350304,0180
07/02/251.3301.3501.3151.350510,4800
07/01/251.3301.3301.3201.320123,5350
06/30/251.3251.3301.3251.325331,8480
06/27/251.3201.3251.3151.315696,8010
06/26/251.3201.3301.3151.315240,3910
06/25/251.3051.3301.3051.320295,1520
06/24/251.2851.3101.2851.305351,7190
06/23/251.3001.3001.2701.280449,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63