PMCPlatinum Capital Ltd01/17/19 15:37
LAST:

 1.720
CHANGE:
 0.03
OPEN:
1.750
HIGH:
1.765
ASK:
1.730
VOLUME:
63,970
CHANGE(%):
1.43
PREV:
1.745
LOW:
1.720
BID:
1.715
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.7501.7651.7201.72063,9700
01/16/191.7351.7551.7301.74590,3070
01/15/191.7451.7551.7051.710104,6660
01/14/191.7501.7501.7301.73597,2360
01/11/191.7501.7501.7351.73589,0660
01/10/191.7651.7701.7501.75094,6760
01/09/191.7701.7701.7501.76585,4700
01/08/191.7601.7701.7501.75075,9160
01/07/191.7551.7701.7501.750223,3170
01/04/191.7601.7701.7501.750166,9070
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.67 - 2.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83