PMCPlatinum Capital Ltd11/18/19 16:11
LAST:

 1.545
CHANGE:
 0.03
OPEN:
1.555
HIGH:
1.570
ASK:
1.550
VOLUME:
402,765
CHANGE(%):
1.90
PREV:
1.575
LOW:
1.540
BID:
1.545
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/191.5551.5701.5401.545402,7650
11/15/191.5601.5751.5501.575274,1140
11/14/191.5651.5751.5601.560110,7580
11/13/191.5751.5801.5501.565372,2380
11/12/191.5951.5951.5701.570245,8370
11/11/191.5901.6151.5801.590332,2300
11/08/191.5601.5851.5601.585131,7210
11/07/191.5801.5901.5551.555177,0290
11/06/191.5801.5851.5651.565203,9690
11/05/191.5501.5801.5501.570139,0940
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.42 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83