PMCPlatinum Capital Ltd05/21/18 16:10
LAST:

 2.030		CHANGE:
 0.00		OPEN:
2.040		HIGH:
2.080		ASK:
2.060		VOLUME:
207,928
CHANGE(%):
0.00		PREV:
2.030		LOW:
2.030		BID:
2.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/182.0402.0802.0302.030207,9280
05/18/182.0702.1002.0202.030294,4140
05/17/182.0202.0702.0202.060335,0180
05/16/182.0502.0502.0102.020146,6160
05/15/182.0302.0602.0202.050269,2090
05/14/182.0002.0602.0002.030248,3640
05/11/181.9702.0301.9702.010241,3790
05/10/181.9551.9751.9501.975221,2960
05/09/181.9902.0101.9501.950366,3150
05/08/181.9651.9951.9601.970267,7110
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.57 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83