PLXPlexus International09/19/19 16:10
LAST:

 0.9100
CHANGE:
 0.05
OPEN:
0.9600
HIGH:
0.9600
ASK:
0.9300
VOLUME:
12,095
CHANGE(%):
5.21
PREV:
0.9600
LOW:
0.9100
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.96000.96000.91000.910012,0950
09/18/190.98000.98000.96000.96005,7410
09/17/190.99501.00000.98000.980011,2340
09/16/190.99000.99500.95000.980023,3640
09/13/191.06001.06001.06001.060000
09/12/191.07001.07001.06001.06001,0280
09/11/190.98001.05000.98001.050010,2620
09/10/191.01001.01001.00001.00002,9300
09/09/191.04001.04001.01001.01001,7820
09/06/191.00001.00000.99201.000023,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83