PLXPlexus International02/22/18 14:15
LAST:

 1.290
CHANGE:
 0.01
OPEN:
1.290
HIGH:
1.290
ASK:
1.185
VOLUME:
593
CHANGE(%):
0.39
PREV:
1.295
LOW:
1.290
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.2901.2901.2901.2905930
02/21/181.2951.2951.2951.29500
02/20/181.2951.2951.2951.29500
02/19/181.2951.2951.2951.2952730
02/16/181.3601.3701.3201.3205,3700
02/15/181.3751.3751.3551.3551,5000
02/14/181.1051.1051.1001.1004,4250
02/13/181.1501.1501.1051.1051,7000
02/12/181.1651.2001.1601.20010,8610
02/09/181.1001.1001.0901.0901,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23