PLXPlexus International06/24/2019
LAST:

 0.8550
CHANGE:
 0.00
OPEN:
0.8550
HIGH:
0.8550
ASK:
0.9000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8550
LOW:
0.8550
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.85500.85500.85500.855000
06/21/190.85500.85500.85500.85509300
06/20/190.91000.91000.90000.90004,0550
06/19/190.90000.96500.90000.960012,6180
06/18/190.90000.91000.90000.900017,6330
06/17/190.90000.90000.90000.900017,6530
06/14/190.87500.87500.87500.87501,7800
06/13/190.87000.87000.87000.87001920
06/12/190.87000.87000.87000.87007,5000
06/11/190.87000.87000.87000.870000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83