PLXPlexus International03/21/19 15:45
LAST:

 0.6100
CHANGE:
 0.06
OPEN:
0.5500
HIGH:
0.6100
ASK:
0.6100
VOLUME:
5,000
CHANGE(%):
10.91
PREV:
0.5500
LOW:
0.5500
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.55000.61000.55000.61005,0000
03/20/190.55000.55000.54500.550010,0000
03/19/190.55500.55500.55500.555000
03/18/190.55500.55500.55500.55501280
03/15/190.54000.54000.54000.540000
03/14/190.54000.54000.54000.540000
03/13/190.54000.54000.54000.540000
03/12/190.54000.54000.54000.540000
03/11/190.54000.54000.54000.540000
03/08/190.54000.54000.54000.540010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83