PLVPluton Resources Ltd08/30/2016
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0330
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0340
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/160.03400.03400.03400.034000
08/29/160.03400.03400.03400.034000
08/26/160.03400.03400.03400.034000
08/25/160.03400.03400.03400.034000
08/24/160.03400.03400.03400.034000
08/23/160.03400.03400.03400.034000
08/22/160.03400.03400.03400.034000
08/19/160.03400.03400.03400.034000
08/18/160.03400.03400.03400.034000
08/17/160.03400.03400.03400.034000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,120-1410.77
SP5002,149-160.72
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56