PLPPLATYPUS MINERALS LTD11/29/2016
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0140
VOLUME:
4,038,976
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/160.01500.01500.01300.01304,038,9760
11/28/160.01500.01500.01400.01405,123,1890
11/25/160.01600.01600.01500.01505,139,0510
11/24/160.01500.01900.01500.015042,482,8250
11/23/160.01500.01500.01400.0140412,1940
11/22/160.01400.01500.01400.01502,301,0940
11/21/160.01500.01500.01400.01401,300,3360
11/18/160.01400.01500.01400.01504,276,6850
11/17/160.01300.01400.01300.01301,612,4000
11/16/160.01400.01400.01300.01302,667,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37