PLPPLATYPUS MINERALS LTD09/29/16 15:57
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0160
VOLUME:
8,503,006
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0140
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.01700.01700.01400.01608,503,0060
09/28/160.01400.01700.01400.016013,895,6840
09/27/160.01500.01500.01400.01403,835,0030
09/26/160.01500.01500.01300.01504,829,3790
09/23/160.01300.01400.01200.01302,804,2230
09/22/160.01300.01300.01200.01301,792,9010
09/21/160.01300.01400.01300.01303,237,9400
09/20/160.01400.01400.01300.01301,388,4590
09/19/160.01400.01400.01300.0130830,3860
09/16/160.01400.01400.01400.01403,129,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,459-2351.41
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,446-2931.24