PLLPoltech International05/18/18 10:23
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
1,496,018
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.18000.18000.17500.18001,496,0180
05/17/180.19500.19500.17500.18002,245,4470
05/16/180.18500.18500.18000.18002,616,0070
05/15/180.19000.19500.18500.19001,196,4050
05/14/180.18500.19000.18000.19001,586,1980
05/11/180.18000.18000.17500.1750924,1900
05/10/180.17500.18000.17000.17501,127,4460
05/09/180.17000.17000.16500.16501,171,0240
05/08/180.16500.17000.16500.16501,420,3690
05/07/180.16000.16500.15500.1550788,3360
FUNDAMENTALS
Sector:Industrial Goods
Industry:Diversified Machinery
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83