PLLPoltech International11/21/2018
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.13000.13000.13000.130000
11/20/180.12500.13000.12500.130084,2330
11/19/180.13000.13000.12500.130063,7000
11/16/180.13000.13000.12500.1250137,4990
11/15/180.13000.13000.12500.130095,8170
11/14/180.12500.12500.12500.125000
11/13/180.12500.13000.12500.1250229,9620
11/12/180.13000.13000.12500.1300337,3770
11/09/180.12500.12500.12000.1250468,3740
11/08/180.12500.12500.12500.125035,0000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Diversified Machinery
52wk range:0.12 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83