PLLPoltech International02/22/19 15:39
LAST:

 0.1020
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.1020
ASK:
0.1050
VOLUME:
201,912
CHANGE(%):
3.03
PREV:
0.0990
LOW:
0.0990
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.09900.10200.09900.1020201,9120
02/21/190.09600.09900.09600.0990291,7630
02/20/190.09500.09600.09400.0960584,1240
02/19/190.09600.10000.09600.0980776,5000
02/18/190.10000.10000.09700.0970401,4310
02/15/190.10000.10500.09800.0980145,1010
02/14/190.10000.10000.10000.100000
02/13/190.10500.10500.10000.1000212,8010
02/12/190.10500.10500.10000.1050312,1000
02/11/190.10500.10500.10000.1050190,7920
FUNDAMENTALS
Sector:Industrial Goods
Industry:Diversified Machinery
52wk range:0.09 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83