PLLPoltech International08/15/18 15:56
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.1600
VOLUME:
1,251,827
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.16000.16500.15500.16001,251,8270
08/14/180.16500.17000.15500.1600457,6090
08/13/180.17000.17000.16500.1700600,1080
08/10/180.17000.17000.16500.165060,0670
08/09/180.17000.17000.17000.170067,0000
08/08/180.17500.18000.17000.1700532,3000
08/07/180.17500.18500.17500.1800614,4480
08/06/180.18000.18000.18000.1800153,6530
08/03/180.18000.18000.18000.1800277,7020
08/02/180.18500.18700.18000.1800960,5840
FUNDAMENTALS
Sector:Industrial Goods
Industry:Diversified Machinery
52wk range:0.10 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83