PLHPlymouth Minerals Limited01/17/2017
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
205,421
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.17000.17000.17000.1700205,4210
01/16/170.17500.17500.17000.1700152,6150
01/13/170.17500.18000.17500.180032,3850
01/12/170.18000.18000.17500.1800173,7190
01/11/170.18000.18000.18000.180069,0000
01/10/170.18000.18000.18000.1800121,0000
01/09/170.18000.18000.18000.180010,0000
01/06/170.20500.20500.18500.1850124,6820
01/05/170.20500.20500.20500.205000
01/04/170.20500.20500.20500.205055,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14