PLHPlymouth Minerals Limited08/23/17 14:49
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.1650
VOLUME:
219,119
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.16000.17000.15500.1700219,1190
08/22/170.16000.16000.16000.1600105,0000
08/21/170.17000.17000.17000.170000
08/18/170.17000.17000.17000.1700100,0000
08/17/170.17000.17000.17000.170066,5670
08/16/170.16000.17000.16000.1700210,4940
08/15/170.16000.16500.16000.165098,9160
08/14/170.18000.18000.17000.1700135,0000
08/11/170.17000.18000.17000.175077,2670
08/10/170.17500.17500.17000.1700158,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,287-100.17
DJI21,838-620.28
SP5002,448-50.20
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91