PLHPlymouth Minerals Limited09/27/16 16:10
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1850
VOLUME:
464,346
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1600
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.18500.18500.16000.1850464,3460
09/26/160.19500.19500.18500.1850102,9420
09/23/160.20000.20000.20000.200000
09/22/160.20000.20000.20000.20004,4880
09/21/160.21500.21500.21500.215000
09/20/160.21500.21500.21500.215000
09/19/160.21500.21500.21500.215000
09/16/160.20500.21500.20500.2150157,0000
09/15/160.20000.20000.20000.200065,5120
09/14/160.19500.20500.18500.200094,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,270130.24
DJI18,108130.07
SP5002,14600.01
DAX10,301-930.89
FTSE6,787-310.45
NI22516,6841390.84
CAC404,373-350.80
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09