PLHPlymouth Minerals Limited02/22/17 16:10
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.2350
VOLUME:
421,372
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2300
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.23000.23500.23000.2350421,3720
02/21/170.22000.23500.21000.2300674,5710
02/20/170.28000.28000.22500.22502,606,8530
02/17/170.27000.27000.27000.270000
02/16/170.25000.27000.25000.27001,180,8450
02/15/170.23500.25500.23500.2500902,1200
02/14/170.22500.24000.22500.2400205,1120
02/13/170.25500.25500.24000.2400390,9560
02/10/170.24000.25500.24000.25501,647,1830
02/09/170.24000.24000.24000.2400500,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99