PLHPlymouth Minerals Limited12/11/2017
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.22000.22000.22000.220000
12/08/170.21000.22000.21000.2200358,0720
12/07/170.19500.21000.19500.2100258,6590
12/06/170.20500.20500.19500.19501,391,3380
12/05/170.22000.22000.20000.2100993,4730
12/04/170.22000.23000.21000.22001,778,8120
12/01/170.21000.22000.20500.2200807,4910
11/30/170.19000.21000.18500.2100661,4070
11/29/170.18500.20500.18500.1950856,7260
11/28/170.19000.19000.18500.1900223,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23