PLHPlymouth Minerals Limited12/02/2016
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.19000.19000.19000.190000
12/01/160.18000.19000.18000.1900275,0000
11/30/160.18500.18500.18500.1850150,0000
11/29/160.19000.19000.17000.1800406,3930
11/28/160.19000.19000.17500.1850256,2060
11/25/160.19500.20000.19000.1950357,2500
11/24/160.17500.18500.17500.18501,057,4290
11/23/160.16000.17500.16000.175060,0000
11/22/160.16000.17000.16000.160053,5710
11/21/160.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37