PLHPlymouth Minerals Limited04/13/18 13:59
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1200
VOLUME:
53,564
CHANGE(%):
8.00
PREV:
0.1250
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/180.12500.12500.11500.115053,5640
04/12/180.12500.12500.12500.1250160,0000
04/11/180.12000.12000.12000.120048,0860
04/10/180.12000.12000.12000.120015,4550
04/09/180.13000.13000.13000.130068,3100
04/06/180.12000.13000.12000.130016,8890
04/05/180.12000.13000.12000.1300181,5080
04/04/180.12500.13500.12000.135029,8050
04/03/180.13000.13000.13000.130000
04/02/180.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23