PLHPlymouth Minerals Limited10/20/17 15:03
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2200
VOLUME:
158,077
CHANGE(%):
0.00
PREV:
0.2150
LOW:
0.2100
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.21500.21500.21000.2150158,0770
10/19/170.20000.22000.20000.2150614,4580
10/18/170.22000.22000.18500.20001,306,7030
10/17/170.23500.24500.23000.23001,250,4390
10/16/170.23000.24000.23000.24001,299,1970
10/13/170.20500.22500.20500.22001,581,1470
10/12/170.20000.22000.19500.21001,366,7160
10/11/170.20000.20500.19000.2050776,1970
10/10/170.19500.19500.19000.1900342,0350
10/09/170.20000.20000.19000.2000358,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17