PKSPKS HOLDINGS LIMITED11/12/19 10:06
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1800
VOLUME:
50,000
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1700
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.17000.17000.17000.170050,0000
11/11/190.17500.17500.17000.1750179,6310
11/08/190.16500.18000.16500.1800187,6440
11/07/190.17500.17500.16500.1700495,2240
11/06/190.18000.18500.17500.1750115,4430
11/05/190.17000.18000.17000.1800198,0000
11/04/190.17500.17500.16500.1650655,0130
11/01/190.18000.18000.17500.1750104,6760
10/31/190.18500.19000.18000.1800132,0380
10/30/190.17500.18000.17500.1800650,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83