PKAPLUKKA LIMITED06/27/17 12:34
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0070
ASK:
0.0080
VOLUME:
978,750
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0060
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.00600.00700.00600.0070978,7500
06/26/170.00600.00600.00600.00601,710,0000
06/23/170.00700.00700.00700.007000
06/22/170.00900.00900.00700.00701,478,3920
06/21/170.01000.01000.00900.00901,573,2250
06/20/170.00900.00900.00900.009000
06/19/170.00900.00900.00900.009000
06/16/170.00900.00900.00900.009000
06/15/170.00900.00900.00900.009000
06/14/170.00900.00900.00900.009015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,172-751.20
DJI21,367-420.20
SP5002,427-120.51
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12