PIOPioneer Nickel Ltd01/19/18 15:43
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0290
VOLUME:
6,401,219
CHANGE(%):
6.67
PREV:
0.0300
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.03000.03000.02800.02806,401,2190
01/18/180.03100.03200.03000.03003,989,4460
01/17/180.03200.03300.03100.03105,812,9990
01/16/180.03200.03300.03100.03105,020,1570
01/15/180.03000.03400.03000.03308,849,2850
01/12/180.03000.03200.02900.03008,400,2620
01/11/180.03100.03100.03000.03001,539,1930
01/10/180.03300.03300.03000.030014,754,0000
01/09/180.03100.03300.03100.03204,909,4880
01/08/180.03500.03500.03100.031016,637,9170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23