PIOPioneer Nickel Ltd08/15/18 10:06
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0210
VOLUME:
3,427,880
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.02000.02000.02000.02003,427,8800
08/14/180.02000.02000.02000.02001,384,9880
08/13/180.02100.02100.02000.02001,624,5620
08/10/180.02100.02100.02100.021040,0000
08/09/180.02000.02000.02000.02001,037,4530
08/08/180.02100.02100.02000.0200134,1560
08/07/180.02100.02100.02100.02101,553,1680
08/06/180.02200.02200.02100.02103,635,6520
08/03/180.02200.02300.02200.02302,932,8090
08/02/180.02100.02200.02100.02206,409,3480
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83