PIOPioneer Nickel Ltd08/18/17 10:06
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0180
VOLUME:
1,608,055
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.01700.01700.01700.01701,608,0550
08/17/170.01600.01600.01600.0160180,0000
08/16/170.01700.01700.01700.017085,9460
08/15/170.01700.01700.01700.017082,5000
08/14/170.01700.01700.01700.01701,516,0000
08/11/170.01700.01700.01700.017000
08/10/170.01700.01700.01700.01701,087,5160
08/09/170.01800.01800.01700.0170633,1000
08/08/170.01800.01800.01700.0180990,0000
08/07/170.01700.01700.01700.0170973,0490
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08