PIOPioneer Nickel Ltd07/18/19 15:40
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0180
ASK:
0.0160
VOLUME:
19,309,232
CHANGE(%):
14.29
PREV:
0.0140
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.01500.01800.01500.016019,309,2320
07/17/190.01300.01400.01300.01405,335,3720
07/16/190.01200.01200.01200.0120169,2740
07/15/190.01300.01300.01200.0120280,0000
07/12/190.01200.01200.01200.0120250,0000
07/11/190.01200.01200.01200.0120386,6930
07/10/190.01200.01200.01100.0120174,7500
07/09/190.01200.01200.01200.0120552,9130
07/08/190.01100.01200.01100.0110330,4210
07/05/190.01100.01100.01100.0110675,7920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83