PIOPioneer Nickel Ltd02/23/17 15:18
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0270
VOLUME:
4,116,543
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.02700.02700.02600.02604,116,5430
02/22/170.02700.02700.02600.02601,505,6730
02/21/170.02700.02800.02600.02602,274,0980
02/20/170.02700.02700.02600.02604,428,2680
02/17/170.02600.02600.02500.02502,245,2790
02/16/170.02500.02600.02400.02502,360,3490
02/15/170.02500.02600.02500.02505,253,8970
02/14/170.02900.02900.02500.02509,838,0350
02/13/170.02700.02900.02600.028018,773,7120
02/10/170.02600.02700.02300.027019,221,1910
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,122-800.33