PIOPioneer Nickel Ltd10/19/18 15:57
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0190
ASK:
0.0190
VOLUME:
1,196,980
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.01800.01900.01800.01901,196,9800
10/18/180.01900.01900.01800.01801,011,5200
10/17/180.01900.01900.01900.019060,0000
10/16/180.01800.01900.01800.0180601,3460
10/15/180.01900.01900.01800.01901,373,8960
10/12/180.01900.01900.01900.01902,397,6720
10/11/180.02000.02000.01900.01903,338,7870
10/10/180.02000.02000.02000.02001,287,0570
10/09/180.02000.02000.02000.02003,588,2530
10/08/180.01900.02000.01900.0190138,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83