PIOPioneer Nickel Ltd12/14/18 13:34
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
102,769
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.01500.01500.01400.0140102,7690
12/13/180.01500.01500.01400.0140796,4660
12/12/180.01500.01500.01500.0150182,2350
12/11/180.01600.01600.01500.015094,0940
12/10/180.01600.01600.01500.015095,0000
12/07/180.01500.01500.01500.015000
12/06/180.01500.01500.01500.0150115,8440
12/05/180.01500.01500.01500.01501,137,1460
12/04/180.01500.01600.01500.0160622,2780
12/03/180.01600.01600.01500.0160322,5850
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83