PIOPioneer Nickel Ltd01/24/20 10:06
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0140
VOLUME:
555,000
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.01300.01300.01300.0130555,0000
01/23/200.01300.01300.01300.013000
01/22/200.01300.01300.01300.01302,416,0840
01/21/200.01400.01400.01300.01301,062,1490
01/20/200.01400.01400.01300.01402,275,4190
01/17/200.01400.01400.01400.01401,211,1120
01/16/200.01300.01300.01300.01302,381,0240
01/15/200.01500.01500.01300.01302,316,2450
01/14/200.01300.01500.01300.01504,331,3350
01/13/200.01300.01300.01300.013075,3360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83