PIOPioneer Nickel Ltd04/28/17 15:35
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
2,119,714
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.01800.01800.01700.01802,119,7140
04/27/170.01900.01900.01800.01802,310,4620
04/26/170.01900.01900.01900.01902,059,6080
04/25/170.01900.01900.01900.019000
04/24/170.02000.02000.01900.01901,068,7050
04/21/170.01900.01900.01900.019000
04/20/170.02000.02000.01900.01901,722,0080
04/19/170.02000.02000.02000.0200705,4170
04/18/170.02000.02000.02000.02002,431,8420
04/17/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,04910.01
DJI20,943-390.18
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34