PIOPioneer Nickel Ltd12/09/16 16:10
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0230
ASK:
0.0220
VOLUME:
6,609,086
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.02200.02300.02100.02106,609,0860
12/08/160.02200.02300.02000.02006,046,5550
12/07/160.01900.02200.01900.02205,554,0840
12/06/160.01900.02000.01900.01901,435,7800
12/05/160.02100.02100.01900.01901,813,2080
12/02/160.02000.02100.02000.02002,150,0360
12/01/160.01900.02000.01900.01902,624,2080
11/30/160.01900.02000.01900.01901,091,5920
11/29/160.02000.02000.01900.0190532,5000
11/28/160.02000.02000.02000.0200157,4420
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44