PIOPioneer Nickel Ltd09/28/16 16:11
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
3,810,255
CHANGE(%):
7.69
PREV:
0.0260
LOW:
0.0230
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.02500.02500.02300.02403,810,2550
09/27/160.02300.02600.02300.02606,821,2680
09/26/160.02400.02400.02300.02301,232,5180
09/23/160.02400.02400.02200.02202,089,8430
09/22/160.02300.02300.02300.02303,434,7660
09/21/160.02500.02500.02300.02301,304,9870
09/20/160.02500.02500.02400.02401,436,8260
09/19/160.02500.02500.02500.0250303,8240
09/16/160.02400.02500.02400.0250281,2000
09/15/160.02400.02700.02400.02404,490,6550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,694750.32