PIOPioneer Nickel Ltd03/26/19 10:06
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
219,333
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.01500.01500.01500.0150219,3330
03/25/190.01400.01400.01400.0140180,0000
03/22/190.01400.01500.01400.01401,103,6480
03/21/190.01500.01500.01400.0140447,0160
03/20/190.01500.01500.01400.0140170,4090
03/19/190.01500.01500.01500.0150145,0000
03/18/190.01500.01500.01500.01501,100,0000
03/15/190.01500.01500.01400.0140884,1250
03/14/190.01500.01500.01400.0140130,0000
03/13/190.01400.01500.01400.01401,040,2230
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83