PIOPioneer Nickel Ltd06/01/20 13:28
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
2,350,657
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.01200.01200.01100.01202,350,6570
05/29/200.01300.01300.01100.01103,219,0000
05/28/200.01100.01200.01100.01204,680,3990
05/27/200.01200.01200.01100.01201,104,5000
05/26/200.01200.01200.01100.01102,780,0500
05/25/200.01200.01200.01200.0120981,0250
05/22/200.01100.01100.01100.0110163,2010
05/21/200.01100.01100.01100.01102,559,9020
05/20/200.01100.01100.01000.0100788,6640
05/19/200.01100.01100.01000.01001,729,3310
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83