PIOPioneer Nickel Ltd01/18/17 13:04
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
26,000
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.01900.01900.01800.018026,0000
01/17/170.01900.01900.01900.0190542,1100
01/16/170.01900.01900.01900.0190662,8890
01/13/170.02000.02000.01800.01807,786,9790
01/12/170.01800.01900.01800.01901,398,0000
01/11/170.01900.01900.01800.0180964,0730
01/10/170.01900.01900.01900.0190711,5740
01/09/170.01900.02000.01900.01901,317,1380
01/06/170.01900.01900.01800.01805,720,3510
01/05/170.01900.02000.01900.019074,7560
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1072661.16