PIOPioneer Nickel Ltd06/28/17 15:58
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
479,379
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.01800.01800.01700.0170479,3790
06/27/170.01800.01800.01700.01801,017,2720
06/26/170.01800.01900.01700.0180678,7540
06/23/170.01800.01800.01800.01801,952,7810
06/22/170.01900.01900.01800.01801,539,9850
06/21/170.02000.02000.01900.01901,230,8640
06/20/170.02000.02000.01800.01903,733,6420
06/19/170.01800.01800.01800.0180233,8600
06/16/170.01800.01900.01800.0190620,0520
06/15/170.01900.01900.01700.0170689,7120
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61