PIOPioneer Nickel Ltd11/20/17 16:10
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0380
ASK:
0.0360
VOLUME:
28,520,212
CHANGE(%):
6.06
PREV:
0.0330
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.03600.03800.03500.035028,520,2120
11/17/170.03200.03400.03000.033025,843,7640
11/16/170.03300.03300.02700.030076,640,2820
11/15/170.03800.03800.03300.035029,259,5500
11/14/170.04500.04600.03800.038031,332,6230
11/13/170.04200.04400.04000.044029,976,3390
11/10/170.04000.04200.03800.038022,034,4060
11/09/170.04000.04300.03800.038052,310,7930
11/08/170.03400.03900.03100.038051,248,3140
11/07/170.03400.03600.03300.033048,633,1530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23