PIOPioneer Nickel Ltd04/20/18 15:53
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
1,455,940
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.02500.02500.02400.02401,455,9400
04/19/180.02500.02500.02400.02401,356,6010
04/18/180.02500.02500.02400.0250164,2320
04/17/180.02400.02400.02400.02404,784,6540
04/16/180.02600.02600.02400.02501,877,2720
04/13/180.02500.02600.02500.02601,538,3420
04/12/180.02500.02600.02500.02501,756,1280
04/11/180.02400.02500.02400.02401,389,0410
04/10/180.02500.02500.02400.02401,234,3290
04/09/180.02600.02600.02400.0240823,4150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23