PIOPioneer Nickel Ltd06/25/18 13:48
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0220
ASK:
0.0220
VOLUME:
2,407,987
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.02100.02200.02100.02102,407,9870
06/22/180.02200.02300.02100.02107,445,3030
06/21/180.02500.02600.02200.023011,403,1520
06/20/180.02300.02800.02300.026032,624,6140
06/19/180.02000.02000.02000.02004,201,7250
06/18/180.02000.02100.02000.02002,419,9460
06/15/180.02000.02100.02000.0200800,7190
06/14/180.02000.02100.02000.02001,292,1920
06/13/180.02100.02100.02000.02002,093,1440
06/12/180.02000.02100.02000.02003,020,6850
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83