PINPINCHME.COM INC.05/21/19 10:06
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
2,623
CHANGE(%):
14.29
PREV:
0.1400
LOW:
0.1600
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.16000.16000.16000.16002,6230
05/20/190.14000.14000.14000.140000
05/17/190.13500.14000.13500.14005,9480
05/16/190.13500.13500.13500.135000
05/15/190.15000.15500.13500.13507,1800
05/14/190.13500.13500.13500.135000
05/13/190.13500.13500.13500.135000
05/10/190.12500.13500.12500.13508,6740
05/09/190.13500.13500.13500.135000
05/08/190.13500.13500.13500.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83