PIAOPENGANA INTERNATIONAL EQUITIES LIMITED05/25/18 10:40
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0110
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.00900.00900.00900.00908,0000
05/24/180.00900.00900.00900.009040,7740
05/23/180.00900.00900.00800.0080305,4570
05/22/180.01000.01000.00900.0090478,1880
05/21/180.01100.01100.01000.010053,9560
05/18/180.00900.00900.00900.009043,0000
05/17/180.00900.00900.00900.0090128,9490
05/16/180.00800.00800.00800.008043,3150
05/15/180.00800.00800.00800.008023,0000
05/14/180.00800.00800.00800.008062,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83