PIAOPENGANA INTERNATIONAL EQUITIES LIMITED02/19/18 16:10
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0270
ASK:
0.0280
VOLUME:
232,145
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.02600.02700.02600.0260232,1450
02/16/180.02600.02600.02600.026013,7000
02/15/180.02500.02600.02500.0260100,7710
02/14/180.02400.02400.02400.02407,9990
02/13/180.02300.02400.02300.024096,5960
02/12/180.02300.02300.02300.023041,4210
02/09/180.02400.02700.02200.02702,010,6740
02/08/180.02700.02700.02600.026099,3000
02/07/180.02200.02800.02200.0280340,3860
02/06/180.03100.03100.02100.02101,870,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23