PHKPhoslock Water Solutions Ltd02/23/2017
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0850
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.08500.08500.08500.085030,0000
02/22/170.07600.08500.07600.0850612,1250
02/21/170.07400.07600.07400.0750142,4980
02/20/170.07600.07600.07300.073049,9560
02/17/170.07500.07600.07500.0760112,6190
02/16/170.07800.07800.07100.0710358,1810
02/15/170.07800.07800.07800.078000
02/14/170.07400.07800.07400.0780600,0000
02/13/170.07300.07300.07300.073000
02/10/170.07300.07300.07300.073026,0000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35