PHKPhoslock Water Solutions Ltd11/24/17 15:59
LAST:

 0.2100
CHANGE:
 0.03
OPEN:
0.1900
HIGH:
0.2100
ASK:
0.2100
VOLUME:
907,335
CHANGE(%):
13.51
PREV:
0.1850
LOW:
0.1900
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.19000.21000.19000.2100907,3350
11/23/170.19500.19500.18500.1850443,9990
11/22/170.19000.19500.19000.1950268,3050
11/21/170.19000.19000.18500.1900219,6960
11/20/170.19000.19000.19000.190018,0000
11/17/170.19500.19500.19500.19504,0000
11/16/170.19000.19500.19000.1950108,6250
11/15/170.19500.19500.19200.192024,7300
11/14/170.19500.19500.19500.1950552,6790
11/13/170.19500.19500.19000.1900105,7100
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:0.07 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23