PHKPhoslock Water Solutions Ltd08/18/17 10:58
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1850
VOLUME:
129,952
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1750
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.17500.18000.17500.1800129,9520
08/17/170.18000.18000.17500.175040,4480
08/16/170.18000.18500.17500.1850453,0440
08/15/170.18500.18500.18000.1800328,1630
08/14/170.19000.19000.18500.185032,0000
08/11/170.19000.19000.19000.190047,7150
08/10/170.18000.19500.17000.1950231,1350
08/09/170.19500.19500.17500.1800535,4620
08/08/170.19500.20000.19500.195019,9960
08/07/170.19500.19500.19500.1950135,2670
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:0.07 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08