PHKPhoslock Water Solutions Ltd06/22/18 16:10
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.4150
ASK:
0.4050
VOLUME:
1,092,912
CHANGE(%):
2.53
PREV:
0.3950
LOW:
0.3950
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.39500.41500.39500.40501,092,9120
06/21/180.39000.39500.37000.39501,154,6110
06/20/180.38000.41000.37500.38002,111,8800
06/19/180.38000.39000.35500.37001,466,7850
06/18/180.34500.38500.34500.38502,339,5650
06/15/180.34000.35000.33500.35001,174,6950
06/14/180.32500.33500.32500.3350673,2780
06/13/180.32000.33000.32000.3250780,1120
06/12/180.31500.32000.31000.3200499,0950
06/08/180.31500.32000.31500.3150198,2220
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:0.17 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83