PHKPhoslock Water Solutions Ltd04/23/18 15:13
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2900
VOLUME:
358,801
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2800
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.28500.28500.28000.2800358,8010
04/20/180.28500.28500.27500.2850136,4750
04/19/180.28500.28500.28500.285040,0000
04/18/180.28000.28000.28000.2800120,5680
04/17/180.29500.29500.28000.2850755,0910
04/16/180.30000.30200.29500.2950159,3060
04/13/180.30000.30000.30000.3000245,0250
04/12/180.30500.31000.30000.3000162,9250
04/11/180.31000.31000.30500.3050423,4970
04/10/180.30000.31000.29500.3000340,5320
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:0.10 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23