PHKPhoslock Water Solutions Ltd04/27/17 13:06
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1100
VOLUME:
280,436
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.10500.10500.10000.1000280,4360
04/26/170.10000.10000.10000.100060,0000
04/25/170.10500.10500.10500.105000
04/24/170.10500.10500.10500.105035,0000
04/21/170.10500.11000.10500.1050167,0230
04/20/170.10000.10000.10000.100055,8350
04/19/170.11000.11000.10000.1050364,0000
04/18/170.12000.12000.12000.12009,1670
04/17/170.12000.12000.12000.120000
04/14/170.12000.12000.12000.120000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:0.07 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,045200.33
DJI20,98050.02
SP5002,38910.05
DAX12,466-60.05
FTSE7,230-590.81
NI22519,252-380.19
CAC405,271-170.32
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49