PHKPhoslock Water Solutions Ltd12/02/16 10:11
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.0950
VOLUME:
284,214
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.09600.09600.09500.0950284,2140
12/01/160.09600.09600.09500.0950200,0000
11/30/160.09600.09900.09600.0960270,1400
11/29/160.09300.09500.09300.0950194,3050
11/28/160.09100.09100.09100.0910102,0000
11/25/160.09100.09100.09100.091000
11/24/160.09100.09100.09100.091035,0530
11/23/160.09300.09400.09100.0910203,3360
11/22/160.09300.09300.08800.0900224,1400
11/21/160.09300.09300.09000.0930198,0050
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:0.03 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37