PHKPhoslock Water Solutions Ltd01/17/2017
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0930
ASK:
0.0950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0930
LOW:
0.0930
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.09300.09300.09300.093000
01/16/170.09000.09300.09000.093076,5170
01/13/170.09000.09000.09000.090000
01/12/170.09000.09000.09000.090068,3350
01/11/170.09000.09100.09000.090025,9510
01/10/170.09000.09100.09000.0910122,1030
01/09/170.09000.09000.09000.090020,0000
01/06/170.09000.09000.09000.090098,6110
01/05/170.08900.08900.08900.089030,1790
01/04/170.08800.08800.08800.088000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:0.03 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,829150.08
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14