PHKPhoslock Water Solutions Ltd08/17/18 15:57
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4450
HIGH:
0.4500
ASK:
0.4500
VOLUME:
502,963
CHANGE(%):
1.81
PREV:
0.4420
LOW:
0.4400
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.44500.45000.44000.4500502,9630
08/16/180.43500.44500.43000.4420642,5070
08/15/180.43000.43500.42000.4350260,1200
08/14/180.43500.43500.42500.4250567,8090
08/13/180.41500.43500.41500.4300347,6150
08/10/180.42000.42000.39000.41501,032,8490
08/09/180.41500.43500.41000.4200660,7610
08/08/180.44000.44000.42000.4200786,1760
08/07/180.45000.45500.43500.4400621,6100
08/06/180.44000.45500.44000.4550733,9850
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:0.17 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83