PHKPhoslock Water Solutions Ltd09/30/16 14:26
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
80,204
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.10000.10000.10000.100080,2040
09/29/160.10000.10000.09800.0980738,0600
09/28/160.09400.09500.09400.095074,9850
09/27/160.09800.09800.09300.0940365,1890
09/26/160.10000.10000.10000.100070,0000
09/23/160.10000.10000.10000.1000336,1390
09/22/160.10500.11000.10500.110056,4010
09/21/160.10500.10500.10000.100066,8750
09/20/160.10000.10500.10000.1050174,1250
09/19/160.11000.11000.10500.1050308,0610
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86