PHKPhoslock Water Solutions Ltd06/23/17 15:54
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1850
VOLUME:
135,080
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.18000.18000.17500.1750135,0800
06/22/170.18000.18000.18000.1800210,3190
06/21/170.18000.18000.18000.1800147,5750
06/20/170.18500.18500.18000.1800140,6000
06/19/170.18500.18500.18000.180022,7080
06/16/170.17500.18500.17000.1850656,3100
06/15/170.16500.17500.16500.175081,1060
06/14/170.16500.17000.16500.1650131,8450
06/13/170.17000.17000.16000.1650381,5470
06/12/170.17500.17500.17500.175000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:0.07 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02