PHKPhoslock Water Solutions Ltd09/19/2017
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.19000.19000.19000.190000
09/18/170.19000.19000.19000.190000
09/15/170.19000.19000.19000.190095,2990
09/14/170.19000.20000.19000.1950293,3570
09/13/170.19500.20000.19500.2000145,8220
09/12/170.18000.19000.18000.1900140,4200
09/11/170.19500.19500.18000.1800810,7010
09/08/170.20000.20000.19500.1950299,2080
09/07/170.21000.22000.19500.19501,058,5160
09/06/170.20000.20500.19500.2050918,7250
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:0.07 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38