PHIPhileo Australia Ltd02/21/18 12:47
LAST:

 13.00
CHANGE:
 0.35
OPEN:
13.00
HIGH:
13.00
ASK:
13.35
VOLUME:
16
CHANGE(%):
2.62
PREV:
13.35
LOW:
13.00
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1813.0013.0013.0013.00160
02/20/1813.3513.3513.3513.355010
02/19/1813.3413.3413.3413.3400
02/16/1812.5013.3412.5013.341,4360
02/15/1812.4012.4012.4012.4000
02/14/1812.4012.4012.4012.4000
02/13/1812.4012.4012.4012.4000
02/12/1812.4012.4012.4012.4000
02/09/1812.4012.4012.4012.4000
02/08/1812.4012.4012.4012.403000
FUNDAMENTALS
Sector:Real Estate
Industry:Telecom Services - Foreign
52wk range:8.25 - 13.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23