PHIPhileo Australia Ltd09/27/2016
LAST:

 8.750
CHANGE:
 0.00
OPEN:
8.750
HIGH:
8.750
ASK:
8.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.750
LOW:
8.750
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/168.7508.7508.7508.75000
09/26/168.7508.7508.7508.75000
09/23/168.7508.7508.7508.75000
09/22/168.7508.7508.7508.75000
09/21/168.7508.7508.7508.75000
09/20/168.7508.7508.7508.75000
09/19/168.7508.7508.7508.75000
09/16/168.7508.7508.7508.7502780
09/15/168.0008.0008.0008.00000
09/14/168.0008.0008.0008.00000
FUNDAMENTALS
Sector:Real Estate
Industry:Telecom Services - Foreign
52wk range:7.50 - 9.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289320.60
DJI18,178840.46
SP5002,15580.39
DAX10,326-670.65
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09