PHIPhileo Australia Ltd01/18/19 10:18
LAST:

 12.50
CHANGE:
 0.00
OPEN:
12.50
HIGH:
12.50
ASK:
12.69
VOLUME:
2,927
CHANGE(%):
0.00
PREV:
12.50
LOW:
12.50
BID:
12.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1912.5012.5012.5012.502,9270
01/17/1912.5012.5012.5012.5000
01/16/1912.5012.5012.5012.5000
01/15/1912.5012.5012.5012.50600
01/14/1912.4012.4012.4012.4000
01/11/1912.4012.4012.4012.4000
01/10/1912.4012.4012.4012.4000
01/09/1912.5012.5012.4012.405,2380
01/08/1912.5012.5012.5012.501,1750
01/07/1912.6712.6912.6712.691,9670
FUNDAMENTALS
Sector:Real Estate
Industry:Telecom Services - Foreign
52wk range:11.51 - 14.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83