PHIPhileo Australia Ltd01/18/2018
LAST:

 12.20
CHANGE:
 0.00
OPEN:
12.20
HIGH:
12.20
ASK:
12.45
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.20
LOW:
12.20
BID:
11.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1812.2012.2012.2012.2000
01/17/1812.2012.2012.2012.2000
01/16/1812.2012.2012.2012.2000
01/15/1812.1312.2012.1312.206810
01/12/1812.2912.2912.2912.29360
01/11/1812.2912.2912.2912.29260
01/10/1812.2912.2912.2912.29260
01/09/1812.4512.4512.3012.306890
01/08/1811.9011.9011.9011.901,0610
01/05/1811.9011.9011.9011.9000
FUNDAMENTALS
Sector:Real Estate
Industry:Telecom Services - Foreign
52wk range:8.15 - 12.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23