PHIPhileo Australia Ltd07/28/17 12:19
LAST:

 11.50
CHANGE:
 0.50
OPEN:
11.50
HIGH:
11.50
ASK:
12.00
VOLUME:
880
CHANGE(%):
4.17
PREV:
12.00
LOW:
11.50
BID:
9.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1711.5011.5011.5011.508800
07/27/1712.0012.0012.0012.0000
07/26/1712.0012.0012.0012.0000
07/25/1711.9012.0011.9012.001,5000
07/24/1711.9011.9011.9011.9000
07/21/1711.9011.9011.9011.905000
07/20/1711.8511.8511.8511.8500
07/19/1711.8511.8511.8511.8500
07/18/1711.8511.8511.8511.851,0000
07/17/1711.0511.0511.0211.023,1500
FUNDAMENTALS
Sector:Real Estate
Industry:Telecom Services - Foreign
52wk range:7.50 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56