PHIPhileo Australia Ltd12/02/2016
LAST:

 7.940
CHANGE:
 0.00
OPEN:
7.940
HIGH:
7.940
ASK:
8.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.940
LOW:
7.940
BID:
7.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/167.9407.9407.9407.94000
12/01/167.9407.9407.9407.94000
11/30/167.9407.9407.9407.9403,9030
11/29/168.2008.2008.2008.20000
11/28/168.2008.2008.2008.200970
11/25/168.3508.3508.3508.35000
11/24/168.3508.3508.3508.35000
11/23/168.3508.3508.3508.3503,5000
11/22/168.1008.1008.1008.10000
11/21/168.1008.1008.1008.10000
FUNDAMENTALS
Sector:Real Estate
Industry:Telecom Services - Foreign
52wk range:7.50 - 9.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37