PHIPhileo Australia Ltd11/16/2018
LAST:

 13.75
CHANGE:
 0.00
OPEN:
13.75
HIGH:
13.75
ASK:
14.25
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.75
LOW:
13.75
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1813.7513.7513.7513.7500
11/15/1813.7513.7513.7513.7500
11/14/1813.7513.7513.7513.7500
11/13/1813.7513.7513.7513.752,0000
11/12/1813.7513.7513.7513.7500
11/09/1813.7513.7513.7513.7500
11/08/1813.7513.7513.7513.7500
11/07/1813.7513.7513.7513.7500
11/06/1813.7513.7513.7513.7500
11/05/1813.7513.7513.7513.753,0000
FUNDAMENTALS
Sector:Real Estate
Industry:Telecom Services - Foreign
52wk range:11.00 - 14.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83