PHIPhileo Australia Ltd09/22/2017
LAST:

 10.50
CHANGE:
 0.00
OPEN:
10.50
HIGH:
10.50
ASK:
12.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.50
LOW:
10.50
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1710.5010.5010.5010.5000
09/21/1710.5010.5010.5010.5000
09/20/1711.3511.3510.5010.501,3250
09/19/1711.2511.3111.2511.304070
09/18/1710.5010.5010.5010.5000
09/15/1710.5010.5010.5010.5000
09/14/1710.5010.5010.5010.5000
09/13/1710.5010.5010.5010.5000
09/12/1710.5010.5010.5010.5000
09/11/1710.5010.5010.5010.5000
FUNDAMENTALS
Sector:Real Estate
Industry:Telecom Services - Foreign
52wk range:7.82 - 12.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82