PHIPhileo Australia Ltd05/26/17 10:06
LAST:

 9.600
CHANGE:
 0.00
OPEN:
9.600
HIGH:
9.600
ASK:
10.250
VOLUME:
997
CHANGE(%):
0.00
PREV:
9.600
LOW:
9.600
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.6009.6009.6009.6009970
05/25/179.6009.6009.6009.60030
05/24/1710.20010.20010.20010.20000
05/23/1710.20010.20010.20010.20000
05/22/1710.20010.20010.20010.20000
05/19/1710.20010.20010.20010.20000
05/18/1710.20010.20010.20010.20000
05/17/1710.20010.20010.20010.20000
05/16/1710.20010.20010.20010.20000
05/15/1710.20010.20010.20010.20000
FUNDAMENTALS
Sector:Real Estate
Industry:Telecom Services - Foreign
52wk range:7.50 - 10.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03