PHIPhileo Australia Ltd01/20/2017
LAST:

 8.250
CHANGE:
 0.00
OPEN:
8.250
HIGH:
8.250
ASK:
8.250
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.250
LOW:
8.250
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.2508.2508.2508.25000
01/19/178.2508.2508.2508.25000
01/18/178.2508.2508.2508.25000
01/17/178.2508.2508.2508.25000
01/16/178.2508.2508.2508.25000
01/13/178.0008.2508.0008.2501,0470
01/12/178.0008.0008.0008.00000
01/11/178.0008.0008.0008.0003,0000
01/10/178.0008.0008.0008.0005,0000
01/09/178.0008.0008.0008.00000
FUNDAMENTALS
Sector:Real Estate
Industry:Telecom Services - Foreign
52wk range:7.50 - 9.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71