PHIPhileo Australia Ltd03/29/2017
LAST:

 8.980
CHANGE:
 0.00
OPEN:
8.980
HIGH:
8.980
ASK:
8.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.980
LOW:
8.980
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/178.9808.9808.9808.98000
03/28/178.9808.9808.9808.98000
03/27/178.9808.9808.9808.98000
03/24/178.9808.9808.9808.98000
03/23/178.9808.9808.9808.98000
03/22/178.9808.9808.9808.9803150
03/21/178.9808.9808.9808.98000
03/20/178.9808.9808.9808.9801,0000
03/17/178.9908.9908.9908.99000
03/16/178.9908.9908.9908.99000
FUNDAMENTALS
Sector:Real Estate
Industry:Telecom Services - Foreign
52wk range:7.50 - 9.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,330-140.18
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19