PHIPhileo Australia Ltd02/01/2019
LAST:

 12.70
CHANGE:
 0.00
OPEN:
12.70
HIGH:
12.70
ASK:
14.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.70
LOW:
12.70
BID:
12.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/1912.7012.7012.7012.7000
01/31/1912.7012.7012.7012.7000
01/30/1912.7012.7012.7012.7000
01/29/1912.7012.7012.7012.7000
01/28/1912.7012.7012.7012.7000
01/25/1912.7012.7012.7012.7000
01/24/1912.7012.7012.7012.7000
01/23/1912.7012.7012.7012.7000
01/22/1912.7012.7012.7012.7000
01/21/1912.6912.7012.6912.702,7480
FUNDAMENTALS
Sector:Real Estate
Industry:Telecom Services - Foreign
52wk range:11.51 - 14.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83