PHGPulse Health Ltd02/23/2017
LAST:

 0.4550
CHANGE:
 0.00
OPEN:
0.4550
HIGH:
0.4600
ASK:
0.4600
VOLUME:
139,116
CHANGE(%):
0.00
PREV:
0.4550
LOW:
0.4520
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.45500.46000.45200.4550139,1160
02/22/170.45000.45500.45000.4550192,4940
02/21/170.45500.45500.45200.4520155,9510
02/20/170.45200.45200.45200.4520100,0000
02/17/170.45000.45500.45000.4520242,7050
02/16/170.45500.45500.45000.4500189,2380
02/15/170.45500.45500.45200.452053,2390
02/14/170.45500.45500.45200.45503,4940
02/13/170.45200.45200.45200.452000
02/10/170.45000.45500.45000.4520222,0480
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.20 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35