PHGPulse Health Ltd09/28/16 16:11
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.3150
HIGH:
0.3300
ASK:
0.3300
VOLUME:
72,671
CHANGE(%):
6.45
PREV:
0.3100
LOW:
0.3150
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.31500.33000.31500.330072,6710
09/27/160.32000.32000.31500.315017,4740
09/26/160.32000.32500.31000.320074,8370
09/23/160.31500.32000.31000.3200199,8320
09/22/160.32000.32000.31700.3200183,8420
09/21/160.31000.34000.31000.3200289,0360
09/20/160.30500.31500.30000.3150313,4320
09/19/160.31000.31000.31000.310012,4430
09/16/160.31500.31500.30500.3100156,7500
09/15/160.30500.32000.30500.315057,7450
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.20 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7002341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,706860.36