PHGPulse Health Ltd01/18/2017
LAST:

 0.4550
CHANGE:
 0.01
OPEN:
0.4550
HIGH:
0.4550
ASK:
0.4550
VOLUME:
113,368
CHANGE(%):
1.11
PREV:
0.4500
LOW:
0.4550
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.45500.45500.45500.4550113,3680
01/17/170.45000.45500.45000.4500351,5880
01/16/170.45000.45500.45000.450078,5410
01/13/170.45200.45500.45000.4500165,6710
01/12/170.45500.45500.45000.455034,7750
01/11/170.45000.45500.45000.4550271,4100
01/10/170.45200.45500.45200.4520164,2060
01/09/170.45500.45500.45200.455040,5620
01/06/170.45500.45500.45000.4500433,4630
01/05/170.45000.45500.45000.455074,4990
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.20 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9191050.56
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15