PHGPulse Health Ltd12/09/16 15:27
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4400
ASK:
0.4400
VOLUME:
138,804
CHANGE(%):
2.33
PREV:
0.4300
LOW:
0.4300
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.43500.44000.43000.4400138,8040
12/08/160.43500.43500.43000.430042,6670
12/07/160.43000.43500.43000.435011,392,3310
12/06/160.43000.43500.43000.4350227,6530
12/05/160.44000.44500.42000.42002,057,7870
12/02/160.44500.44500.43500.4350669,8780
12/01/160.44500.44500.44000.44001,031,2850
11/30/160.43500.45000.43500.4450865,5510
11/29/160.41000.41000.41000.410000
11/28/160.41000.41000.41000.410061,6000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.20 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44