PHGPulse Health Ltd04/24/2017
LAST:

 0.4650
CHANGE:
 0.00
OPEN:
0.4650
HIGH:
0.4650
ASK:
0.4700
VOLUME:
450,557
CHANGE(%):
0.00
PREV:
0.4650
LOW:
0.4650
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.46500.46500.46500.4650450,5570
04/21/170.47000.47000.46500.4650160,7000
04/20/170.46000.47000.46000.4650486,8940
04/19/170.46000.46000.46000.460055,7260
04/18/170.46000.46500.46000.4650161,1070
04/17/170.46000.46000.46000.460000
04/14/170.46000.46000.46000.460000
04/13/170.46000.46000.46000.460010,8690
04/12/170.46200.46200.46200.462000
04/11/170.46200.46200.46200.46202,8870
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.20 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31