PHAPublic Holdings (Australia) Ltd06/13/2018
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/180.06000.06000.06000.060000
06/12/180.06000.06000.06000.060000
06/08/180.06000.06000.06000.060000
06/07/180.06000.06000.06000.060000
06/06/180.06000.06000.06000.060000
06/05/180.06000.06000.06000.060000
06/04/180.06000.06000.06000.060000
06/01/180.06000.06000.06000.060000
05/31/180.06000.06000.06000.060000
05/30/180.06000.06000.06000.060000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.06 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83