PGXPRIMERO GROUP LIMITED09/19/18 15:14
LAST:

 0.4150
CHANGE:
 0.02
OPEN:
0.4050
HIGH:
0.4250
ASK:
0.4250
VOLUME:
826,959
CHANGE(%):
3.75
PREV:
0.4000
LOW:
0.4000
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.40500.42500.40000.4150826,9590
09/18/180.40000.40000.39500.4000572,0850
09/17/180.39500.40000.39000.3950144,7330
09/14/180.38500.40500.38500.4050344,5940
09/13/180.39000.41000.38500.400086,1650
09/12/180.41000.41000.38500.4100104,6770
09/11/180.42000.42000.41000.420016,0520
09/10/180.41000.42000.40500.415045,2410
09/07/180.41000.42000.41000.4200131,7500
09/06/180.42500.42500.42500.425000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83