PGXPRIMERO GROUP LIMITED12/19/18 15:45
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3550
HIGH:
0.3850
ASK:
0.3700
VOLUME:
328,989
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3550
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.35500.38500.35500.3600328,9890
12/18/180.37000.37000.37000.370000
12/17/180.35500.37000.35500.3700100,0000
12/14/180.36000.36000.36000.360017,1850
12/13/180.37000.37000.37000.370000
12/12/180.37000.37000.37000.370000
12/11/180.36000.37000.36000.3700400,7020
12/10/180.36000.36000.36000.360015,0000
12/07/180.37000.37000.36000.360066,5580
12/06/180.37000.37000.37000.370040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83