PGXPRIMERO GROUP LIMITED11/18/19 10:39
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.3850
ASK:
0.3950
VOLUME:
100,519
CHANGE(%):
3.80
PREV:
0.3950
LOW:
0.3800
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.38000.38500.38000.3800100,5190
11/15/190.39000.39500.39000.395012,4000
11/14/190.38000.40000.38000.3950128,5300
11/13/190.39000.39000.39000.390000
11/12/190.39000.39000.39000.390043,3980
11/11/190.39000.39000.39000.3900161,6020
11/08/190.39000.39000.38000.3800165,5440
11/07/190.39500.39500.39500.395057,7220
11/06/190.39000.39000.39000.390035,2160
11/05/190.39000.39000.39000.3900290,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83