PGXPRIMERO GROUP LIMITED08/05/20 10:06
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3100
VOLUME:
280,404
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.30000.30000.30000.3000280,4040
08/04/200.29500.30000.29500.300037,5000
08/03/200.30000.30000.29500.295057,5000
07/31/200.29000.29000.29000.290025,0000
07/30/200.31000.31000.31000.310016,1650
07/29/200.30500.31000.30000.3100276,5720
07/28/200.30500.30500.30500.305015,0000
07/27/200.30500.30500.29500.295014,2500
07/24/200.29500.30500.29500.3000151,4350
07/23/200.29000.29500.29000.295010,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83