PGXPRIMERO GROUP LIMITED04/18/19 10:06
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.3900
VOLUME:
20,982
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.39000.39000.39000.390020,9820
04/17/190.37500.39000.37500.3900111,6530
04/16/190.37500.37500.37500.375000
04/15/190.37500.37500.37500.37507,4470
04/12/190.37500.37500.37500.3750508,9760
04/11/190.38000.38000.37500.3750685,7410
04/10/190.39000.39000.39000.39002720
04/09/190.38000.38000.38000.380000
04/08/190.38000.38000.38000.38002,0000
04/05/190.39000.39000.39000.390070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83