PGSPlanet Gas Ltd05/26/17 13:00
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0150
ASK:
0.0150
VOLUME:
1,156,336
CHANGE(%):
16.67
PREV:
0.0120
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01300.01500.01300.01401,156,3360
05/25/170.01200.01200.01200.0120950,0000
05/24/170.01200.01200.01200.012000
05/23/170.01200.01200.01200.012000
05/22/170.01200.01200.01200.0120120,0000
05/19/170.01100.01200.01000.0120678,1330
05/18/170.01200.01200.01200.012086,9200
05/17/170.01200.01200.01200.0120413,0800
05/16/170.01300.01300.01200.0120430,3790
05/15/170.01300.01300.01200.0120200,0000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Equipment & Services
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03