PGSPlanet Gas Ltd03/30/17 10:06
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
100,000
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.00900.00900.00900.0090100,0000
03/29/170.00900.01000.00900.0100186,0830
03/28/170.00800.00800.00800.0080232,8470
03/27/170.00800.00800.00800.008000
03/24/170.00800.00800.00800.0080361,4010
03/23/170.00900.00900.00900.00901,136,1110
03/22/170.01100.01100.01000.01001,317,1030
03/21/170.01000.01100.01000.01102,465,5380
03/20/170.01000.01100.00800.00901,422,4620
03/17/170.01100.01100.00800.01002,223,6110
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Equipment & Services
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1731090.57
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37