PGRTHE PAS GROUP LIMITED04/19/18 15:16
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4100
VOLUME:
3,294
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.41000.41000.41000.41003,2940
04/18/180.41000.41000.41000.410018,9400
04/17/180.40000.40000.40000.400000
04/16/180.40000.40000.40000.400000
04/13/180.40000.40000.40000.400000
04/12/180.40000.40000.40000.400000
04/11/180.40000.42500.40000.400042,2760
04/10/180.40000.42000.40000.42006,9250
04/09/180.42500.42500.42500.425000
04/06/180.41500.42500.40000.4250102,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23