PGRTHE PAS GROUP LIMITED07/21/17 14:39
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.5500
VOLUME:
39,884
CHANGE(%):
3.70
PREV:
0.5400
LOW:
0.5200
BID:
0.5250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.55000.55000.52000.520039,8840
07/20/170.56000.56000.54000.540020,7050
07/19/170.54000.55000.54000.5500294,2480
07/18/170.54000.54000.52000.52008,7060
07/17/170.55000.55000.52000.5500157,3330
07/14/170.54000.56000.53000.5600189,5780
07/13/170.52500.54000.52000.540052,0000
07/12/170.54000.54000.52500.525059,0000
07/11/170.53500.53500.53000.5350129,8640
07/10/170.53000.53500.53000.530022,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13