PGRTHE PAS GROUP LIMITED11/16/18 13:21
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.2700
VOLUME:
149,931
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2300
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.24000.25000.23000.2450149,9310
11/15/180.24500.24500.24000.2400100,0010
11/14/180.25000.25000.25000.250000
11/13/180.25000.25000.25000.25002,5620
11/12/180.26000.26000.26000.260019,3470
11/09/180.26000.26000.26000.26007,5530
11/08/180.26000.26000.26000.260000
11/07/180.26000.26000.26000.260000
11/06/180.26000.26000.26000.260000
11/05/180.25000.26000.25000.260010,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83