PGRTHE PAS GROUP LIMITED09/30/2016
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.7500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7200
LOW:
0.7200
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.72000.72000.72000.720000
09/29/160.71000.75000.71000.720039,9550
09/28/160.74500.74500.71500.715041,8450
09/27/160.73000.75000.73000.750037,7000
09/26/160.72500.72500.70000.700055,7050
09/23/160.71500.72000.71500.720020,6850
09/22/160.71500.71500.70500.715061,2990
09/21/160.67000.70000.66000.665036,9560
09/20/160.69500.70000.69500.700020,0000
09/19/160.69000.69000.69000.69008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86