PGRTHE PAS GROUP LIMITED12/07/16 16:10
LAST:

 0.7000
CHANGE:
 0.02
OPEN:
0.7150
HIGH:
0.7150
ASK:
0.7150
VOLUME:
19,487
CHANGE(%):
2.10
PREV:
0.7150
LOW:
0.7000
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.71500.71500.70000.700019,4870
12/06/160.72500.73000.71500.715076,1840
12/05/160.70000.70000.70000.700033,4670
12/02/160.70000.70000.70000.700000
12/01/160.71000.71000.70000.700057,8150
11/30/160.70000.70500.69500.70509,1120
11/29/160.68000.72500.68000.725030,6890
11/28/160.70000.72500.70000.7100123,2170
11/25/160.70000.71000.70000.710012,2500
11/24/160.70000.71000.70000.710068,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,364310.58
DJI19,4381860.97
SP5002,229160.74
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55