PGRTHE PAS GROUP LIMITED11/23/17 15:57
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4400
VOLUME:
71,747
CHANGE(%):
1.15
PREV:
0.4350
LOW:
0.4350
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.44000.44000.43500.440071,7470
11/22/170.43500.43500.43000.435046,2020
11/21/170.43000.43000.43000.430010,4250
11/20/170.44500.44500.44500.445000
11/17/170.44500.44500.44500.44502,4990
11/16/170.43500.43500.43500.43501,7910
11/15/170.43500.43500.43500.435059,5000
11/14/170.45500.45500.43500.440061,9990
11/13/170.44000.44000.44000.440000
11/10/170.45000.45000.44000.44009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23