PGRTHE PAS GROUP LIMITED05/25/18 10:51
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3700
ASK:
0.3700
VOLUME:
2,987
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.36000.37000.36000.36002,9870
05/24/180.37000.37000.37000.370000
05/23/180.37000.37000.37000.37004,2140
05/22/180.38000.38000.38000.380000
05/21/180.38000.38000.38000.380000
05/18/180.38000.38000.38000.380000
05/17/180.38000.38000.38000.380014,8000
05/16/180.38500.38500.37000.380036,7000
05/15/180.38500.38500.38500.38503730
05/14/180.39500.39500.39500.395000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83