PGRTHE PAS GROUP LIMITED01/18/18 14:42
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4400
VOLUME:
21,000
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4250
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.43000.43000.42500.430021,0000
01/17/180.44000.44000.44000.440000
01/16/180.44000.44000.44000.440000
01/15/180.44000.44000.44000.44005,0000
01/12/180.42500.42500.42500.425000
01/11/180.42500.42500.42500.425000
01/10/180.44000.44000.42500.425015,6540
01/09/180.41000.41000.40000.400021,0000
01/08/180.40500.41000.40500.410070,4560
01/05/180.41500.41500.41000.4100105,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23