PGRTHE PAS GROUP LIMITED03/27/17 15:10
LAST:

 0.6650
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.6650
ASK:
0.6600
VOLUME:
51,706
CHANGE(%):
0.76
PREV:
0.6600
LOW:
0.6200
BID:
0.6250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.66000.66500.62000.665051,7060
03/24/170.66000.66000.65000.6600169,5000
03/23/170.66000.66000.66000.66002,9280
03/22/170.68000.68000.66000.660074,1540
03/21/170.66000.66000.66000.660000
03/20/170.68000.68000.66000.660015,0000
03/17/170.66500.66500.66000.660060,0000
03/16/170.70000.70000.65500.655055,5980
03/15/170.70000.70000.70000.700039,7690
03/14/170.69000.70000.69000.695030,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1771911.01
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221280.53