PGRTHE PAS GROUP LIMITED09/25/2017
LAST:

 0.4650
CHANGE:
 0.00
OPEN:
0.4650
HIGH:
0.4650
ASK:
0.4800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4650
LOW:
0.4650
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.46500.46500.46500.465000
09/22/170.46500.46500.46500.465000
09/21/170.46000.46500.46000.46507,8380
09/20/170.45500.45500.45500.455000
09/19/170.46000.46000.45500.455058,2770
09/18/170.47000.47000.47000.470000
09/15/170.47000.47000.47000.470000
09/14/170.47000.47000.47000.47005920
09/13/170.47000.47000.46500.465017,5600
09/12/170.47000.47000.46000.4600113,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36