PGRTHE PAS GROUP LIMITED05/24/17 16:10
LAST:

 0.4950
CHANGE:
 0.03
OPEN:
0.5200
HIGH:
0.5300
ASK:
0.5200
VOLUME:
237,914
CHANGE(%):
5.71
PREV:
0.5250
LOW:
0.4900
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.52000.53000.49000.4950237,9140
05/23/170.53000.53000.50000.5250148,9880
05/22/170.52000.53000.47000.5200662,6210
05/19/170.58000.58000.58000.5800100,0000
05/18/170.58000.58500.58000.585020,0000
05/17/170.59000.59000.58000.58008,5300
05/16/170.60000.60000.60000.60006000
05/15/170.60000.60000.60000.60007,6120
05/12/170.56500.60000.56500.60001,2040
05/11/170.52500.56500.52000.5450365,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10