PGRTHE PAS GROUP LIMITED02/20/19 15:51
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2000
VOLUME:
2,600
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1950
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.19500.19500.19500.19502,6000
02/19/190.20000.20000.20000.200000
02/18/190.20000.20000.20000.200000
02/15/190.20000.20000.20000.200000
02/14/190.19500.20000.19500.20005,0000
02/13/190.21000.21000.21000.210000
02/12/190.21000.21000.21000.210000
02/11/190.21000.21000.21000.210000
02/08/190.21000.21000.21000.210000
02/07/190.21000.21000.21000.210033,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83