PGRTHE PAS GROUP LIMITED01/20/17 15:08
LAST:

 0.7350
CHANGE:
 0.03
OPEN:
0.7100
HIGH:
0.7350
ASK:
0.7300
VOLUME:
576
CHANGE(%):
3.52
PREV:
0.7100
LOW:
0.7100
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.71000.73500.71000.73505760
01/19/170.71500.74000.71000.710056,4320
01/18/170.72000.72000.71000.710075,3050
01/17/170.74000.74000.74000.740000
01/16/170.71000.74000.71000.740020,4510
01/13/170.71500.71500.71500.715000
01/12/170.73000.74500.71500.715037,8690
01/11/170.74000.74000.70000.7100183,5700
01/10/170.76500.76500.74500.745040,3690
01/09/170.74000.74000.74000.740000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71