PGIPANTERRA GOLD LIMITED09/21/17 11:28
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0520
VOLUME:
14,260
CHANGE(%):
1.92
PREV:
0.0520
LOW:
0.0510
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.05200.05200.05100.051014,2600
09/20/170.05200.05200.05200.05205,0000
09/19/170.05200.05200.05200.052065,7930
09/18/170.05000.05100.05000.051018,1520
09/15/170.05300.05300.05300.053000
09/14/170.05300.05300.05000.053085,7200
09/13/170.05300.05300.05300.05306670
09/12/170.05300.05400.05300.05401,7480
09/11/170.05300.05300.05300.05308,7500
09/08/170.05400.05400.05400.054032,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78