PGIPANTERRA GOLD LIMITED06/22/18 10:06
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0260
VOLUME:
96,400
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0250
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.02500.02500.02500.025096,4000
06/21/180.02400.02400.02400.024000
06/20/180.02400.02400.02400.02405,0000
06/19/180.02400.02400.02400.024000
06/18/180.02500.02500.02400.0240192,6490
06/15/180.02400.02400.02400.024035,7480
06/14/180.02500.02500.02500.025000
06/13/180.02400.02500.02400.025037,1640
06/12/180.02500.02500.02500.025000
06/08/180.02400.02500.02400.0250117,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83