PGIPANTERRA GOLD LIMITED07/21/17 11:30
LAST:

 0.0550		CHANGE:
 0.01		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0600		VOLUME:
7,433
CHANGE(%):
8.33		PREV:
0.0600		LOW:
0.0550		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.05500.05500.05500.05507,4330
07/20/170.06000.06000.06000.060000
07/19/170.06000.06000.06000.060050,0000
07/18/170.05800.05800.05800.058000
07/17/170.05800.05800.05800.058000
07/14/170.05800.05800.05800.058000
07/13/170.05600.05800.05500.058079,1410
07/12/170.05400.05500.05400.0550100,9770
07/11/170.04800.05000.04800.050011,0000
07/10/170.04700.04700.04700.047050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13