PGIPANTERRA GOLD LIMITED05/26/20 12:27
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0500
VOLUME:
89,299
CHANGE(%):
0.00
PREV:
0.0470
LOW:
0.0470
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.04700.04700.04700.047089,2990
05/25/200.05100.05100.04700.0470289,4580
05/22/200.04700.05200.04400.05201,103,4920
05/21/200.04800.05200.04400.04604,334,2240
05/20/200.02700.07600.02600.050020,323,1770
05/19/200.02800.02800.02800.028000
05/18/200.02800.02800.02800.028043,0940
05/15/200.03000.03100.02800.028075,0000
05/14/200.02800.02800.02800.0280103,3290
05/13/200.02500.02500.02500.025051,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83