PGIPANTERRA GOLD LIMITED01/24/20 12:37
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0490
VOLUME:
264,674
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0380
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.04000.04000.03800.0390264,6740
01/23/200.04300.04300.04000.0400307,7250
01/22/200.04200.04600.04200.0440519,3220
01/21/200.04000.04200.04000.0420143,9820
01/20/200.03500.04000.03300.0400745,0000
01/17/200.03300.03300.03300.03306,6860
01/16/200.03200.03200.03200.0320133,1570
01/15/200.03400.03400.03400.034000
01/14/200.03500.03500.03400.0340304,8050
01/13/200.03700.03700.03700.037000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83