PGIPANTERRA GOLD LIMITED09/26/16 12:41
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0890
ASK:
0.0920
VOLUME:
13,670
CHANGE(%):
3.26
PREV:
0.0920
LOW:
0.0890
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.08900.08900.08900.089013,6700
09/23/160.08700.09200.08700.092047,3560
09/22/160.08900.08900.08700.087052,3770
09/21/160.09000.09000.09000.090021,3110
09/20/160.09100.09100.09000.090047,1420
09/19/160.09000.09500.09000.09507,9300
09/16/160.09000.09500.09000.095050,0000
09/15/160.09100.09100.08700.087065,0000
09/14/160.09100.09100.09100.091000
09/13/160.09500.09500.09100.091030,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5402220.95