PGIPANTERRA GOLD LIMITED11/14/19 13:06
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0330
VOLUME:
54,565
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0300
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.03000.03000.03000.030054,5650
11/13/190.02800.03000.02800.0290291,8120
11/12/190.03000.03000.02800.02901,391,4680
11/11/190.03300.03300.03000.0300274,6970
11/08/190.03200.03400.03200.0330194,6880
11/07/190.03300.03300.03300.033000
11/06/190.03300.03300.03300.033000
11/05/190.03300.03300.03300.033000
11/04/190.03300.03300.03300.033013,4820
11/01/190.03600.03600.03600.036000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83