PGIPANTERRA GOLD LIMITED04/19/18 12:35
LAST:

 0.0330		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0370		VOLUME:
19,896
CHANGE(%):
3.13		PREV:
0.0320		LOW:
0.0330		BID:
0.0320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.03300.03300.03300.033019,8960
04/18/180.03200.03200.03200.03209,0000
04/17/180.03200.03200.03200.032000
04/16/180.03200.03200.03200.032078,8690
04/13/180.03200.03200.03200.032052,4460
04/12/180.03200.03200.03200.0320100,0000
04/11/180.03200.03200.03200.03201,1370
04/10/180.03000.03200.03000.032033,4060
04/09/180.03000.03000.03000.030000
04/06/180.03300.03300.03000.0300524,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23