PGIPANTERRA GOLD LIMITED03/30/17 13:54
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0630
VOLUME:
1,133
CHANGE(%):
1.59
PREV:
0.0630
LOW:
0.0620
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.06200.06200.06200.06201,1330
03/29/170.06300.06300.06300.06306,8220
03/28/170.06300.06300.06300.063000
03/27/170.06300.06300.06300.0630158,6000
03/24/170.06400.06400.06400.06402,8000
03/23/170.06300.06400.06300.06408,8940
03/22/170.06300.06300.06300.06308,5650
03/21/170.06300.06300.06300.063020,7410
03/20/170.06200.06300.06200.063031,0590
03/17/170.06200.06200.06200.06207890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37