PGIPANTERRA GOLD LIMITED08/14/20 11:35
LAST:

 0.0460		CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0460		ASK:
0.0480		VOLUME:
50,000
CHANGE(%):
2.22		PREV:
0.0450		LOW:
0.0460		BID:
0.0460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.04600.04600.04600.046050,0000
08/13/200.04500.04700.04500.0450138,8590
08/12/200.04700.04700.04200.0420446,6410
08/11/200.05000.05000.04700.0490821,2200
08/10/200.05100.05300.05000.0500926,6060
08/07/200.04400.05200.04400.05001,580,6080
08/06/200.04400.04500.04400.0440206,8780
08/05/200.04200.04400.04200.044067,6000
08/04/200.04100.04200.04100.0420339,1540
08/03/200.04000.04100.04000.041058,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83