PGIPANTERRA GOLD LIMITED08/17/18 15:40
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0380		VOLUME:
3,902
CHANGE(%):
6.06		PREV:
0.0330		LOW:
0.0310		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.03300.03300.03100.03103,9020
08/16/180.03800.03800.03300.033010,2130
08/15/180.03300.03300.03300.033000
08/14/180.03300.03300.03300.033020
08/13/180.03700.03700.03700.03709,0000
08/10/180.04000.04000.04000.0400416,3670
08/09/180.04200.04200.04200.0420107,8020
08/08/180.04000.04000.04000.040010,5440
08/07/180.04400.04400.04000.040073,4200
08/06/180.04400.04400.04400.044000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83