PGIPANTERRA GOLD LIMITED05/29/17 15:23
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0690
VOLUME:
87,776
CHANGE(%):
1.54
PREV:
0.0650
LOW:
0.0660
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.06600.06600.06600.066087,7760
05/26/170.06500.06500.06500.065065,0000
05/25/170.06400.06400.06400.064048,9620
05/24/170.06500.06500.06500.065000
05/23/170.06400.06500.06400.0650133,4320
05/22/170.06300.06300.06300.063000
05/19/170.06300.06300.06300.063000
05/18/170.06200.06300.06200.063078,9850
05/17/170.06200.06200.06200.062000
05/16/170.06200.06200.06200.0620109,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24