PGIPANTERRA GOLD LIMITED11/16/18 10:41
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0270		VOLUME:
415,000
CHANGE(%):
4.35		PREV:
0.0230		LOW:
0.0220		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.02300.02300.02200.0220415,0000
11/15/180.02500.02500.02300.0230509,3420
11/14/180.02500.02500.02400.0240321,3660
11/13/180.02400.02400.02400.02403000
11/12/180.02400.02400.02400.024080,0000
11/09/180.02500.02500.02500.025000
11/08/180.02500.02500.02500.0250118,4000
11/07/180.02600.02600.02600.026000
11/06/180.02600.02600.02600.026000
11/05/180.02600.02600.02600.02601,077,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83