PGIPANTERRA GOLD LIMITED11/09/20 15:33
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0520		ASK:
0.0500		VOLUME:
282,001
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/200.05000.05200.04500.0450282,0010
11/06/200.04500.04500.04500.0450187,5930
11/05/200.05200.05200.04400.0440303,6440
11/04/200.04800.05400.04800.052066,2570
11/03/200.04500.04500.04500.045000
11/02/200.04500.04500.04500.045083,9000
10/30/200.04600.04600.04500.0450500,0000
10/29/200.04600.04600.04600.046036,6060
10/28/200.04600.05000.04500.0480569,5180
10/27/200.03900.05900.03900.05303,208,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09