PGIPANTERRA GOLD LIMITED07/13/20 11:16
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0500
VOLUME:
225,558
CHANGE(%):
0.00
PREV:
0.0480
LOW:
0.0480
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.04900.04900.04800.0480225,5580
07/10/200.04800.04800.04800.0480447,4100
07/09/200.05200.05500.04700.0470254,0840
07/08/200.05300.05300.05200.052027,0770
07/07/200.05600.05600.05100.0510157,1760
07/06/200.05200.05600.05200.0560327,8530
07/03/200.05000.05000.04800.0480597,9680
07/02/200.05300.05300.05000.0500804,2210
07/01/200.05000.05300.05000.0530171,1000
06/30/200.05400.05600.05200.0520259,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83