PGIPANTERRA GOLD LIMITED01/20/17 10:06
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0890
VOLUME:
3,000
CHANGE(%):
1.28
PREV:
0.0780
LOW:
0.0790
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.07900.07900.07900.07903,0000
01/19/170.07900.07900.07800.078026,7340
01/18/170.07900.07900.07900.079015,9120
01/17/170.08200.08200.08200.082076,6990
01/16/170.08300.08300.08300.083000
01/13/170.08300.08300.08300.083021,0000
01/12/170.08200.08500.08200.083071,0000
01/11/170.08100.08100.08100.08104,3350
01/10/170.08100.08100.08100.08102,0000
01/09/170.08100.08100.08100.081020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71