PGIPANTERRA GOLD LIMITED12/07/16 10:39
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0750
ASK:
0.0900
VOLUME:
73,557
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0730
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.07300.07500.07300.075073,5570
12/06/160.07200.07500.07200.0750141,2690
12/05/160.07400.07400.07400.074000
12/02/160.07400.07400.07400.074000
12/01/160.07400.07400.07400.074000
11/30/160.07400.07400.07400.074000
11/29/160.07500.07600.07400.0740109,0660
11/28/160.07700.07700.07200.072095,5810
11/25/160.08200.08200.08200.082000
11/24/160.08200.08200.08200.082000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6461490.81
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9941930.85