PGHPACT GROUP HOLDINGS LTD04/23/18 16:10
LAST:

 5.640
CHANGE:
 0.07
OPEN:
5.700
HIGH:
5.700
ASK:
5.700
VOLUME:
321,313
CHANGE(%):
1.23
PREV:
5.710
LOW:
5.620
BID:
5.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/185.7005.7005.6205.640321,3130
04/20/185.6505.7455.6505.710959,2470
04/19/185.6605.6805.6205.650390,6880
04/18/185.5905.6305.5705.620347,2250
04/17/185.6005.6505.5705.570186,9980
04/16/185.5305.6305.5305.590186,8980
04/13/185.5505.5505.4605.4801,321,4360
04/12/185.4805.5405.4605.520332,7170
04/11/185.6105.6405.5005.520242,5500
04/10/185.6005.6705.5905.630231,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:4.83 - 7.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23