PGHPACT GROUP HOLDINGS LTD11/19/18 16:10
LAST:

 3.450		CHANGE:
 0.07		OPEN:
3.440		HIGH:
3.580		ASK:
3.540		VOLUME:
1,609,790
CHANGE(%):
2.07		PREV:
3.380		LOW:
3.410		BID:
3.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/183.4403.5803.4103.4501,609,7900
11/16/183.2303.4253.2103.3801,054,0650
11/15/183.1503.2303.1003.2203,393,9580
11/14/183.2403.2803.0503.2505,767,2660
11/13/183.6503.6603.5803.600563,2760
11/12/183.6603.6903.6303.670518,2210
11/09/183.6203.6503.6003.650517,1650
11/08/183.6303.6703.6003.630612,5030
11/07/183.6103.6203.5503.600434,1950
11/06/183.5503.6203.5403.600368,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 5.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83