PGHPACT GROUP HOLDINGS LTD01/22/19 16:10
LAST:

 3.730
CHANGE:
 0.14
OPEN:
3.890
HIGH:
3.890
ASK:
3.770
VOLUME:
941,797
CHANGE(%):
3.62
PREV:
3.870
LOW:
3.710
BID:
3.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/193.8903.8903.7103.730941,7970
01/21/193.7203.8803.7203.8701,026,6210
01/18/193.5703.6903.5703.620488,8010
01/17/193.5603.6103.5303.6101,036,8390
01/16/193.5803.6103.5203.590548,5170
01/15/193.6003.6503.5753.590442,1330
01/14/193.5903.6403.5603.600402,0900
01/11/193.6003.6103.5303.570443,0940
01/10/193.4703.5703.4703.530844,0400
01/09/193.4503.5303.4403.460647,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 5.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83