PGHPACT GROUP HOLDINGS LTD03/28/17 15:59
LAST:

 7.030
CHANGE:
 0.01
OPEN:
7.020
HIGH:
7.050
ASK:
7.100
VOLUME:
826,821
CHANGE(%):
0.14
PREV:
7.020
LOW:
6.960
BID:
6.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/177.0207.0506.9607.030826,8210
03/27/176.9407.0306.8707.020768,3770
03/24/176.7406.9206.7106.890466,1320
03/23/176.7806.8556.7706.830461,5570
03/22/176.8506.8606.7006.780563,5640
03/21/176.7506.8706.7206.870730,1610
03/20/176.7906.8306.7406.780526,2440
03/17/176.8206.8806.7106.840622,6890
03/16/176.7806.8306.7306.780765,5060
03/15/176.6906.7606.6056.760676,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 7.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63