PGHPACT GROUP HOLDINGS LTD09/20/19 16:10
LAST:

 2.260		CHANGE:
 0.04		OPEN:
2.290		HIGH:
2.320		ASK:
2.310		VOLUME:
7,918,096
CHANGE(%):
1.74		PREV:
2.300		LOW:
2.260		BID:
2.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.2902.3202.2602.2607,918,0960
09/19/192.2702.3502.2452.3001,437,8160
09/18/192.2702.2902.2302.230827,9030
09/17/192.3402.3402.2302.2701,187,8500
09/16/192.3302.3702.3002.330706,2000
09/13/192.3502.3802.3302.350508,6010
09/12/192.3702.3902.3202.330759,5750
09/11/192.3002.3902.2802.3401,163,8660
09/10/192.3202.3402.2652.2701,376,5520
09/09/192.3702.4102.3202.330840,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83