PGHPACT GROUP HOLDINGS LTD05/17/19 16:10
LAST:

 2.630		CHANGE:
 0.04		OPEN:
2.640		HIGH:
2.660		ASK:
2.660		VOLUME:
1,035,334
CHANGE(%):
1.54		PREV:
2.590		LOW:
2.620		BID:
2.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/192.6402.6602.6202.6301,035,3340
05/16/192.6302.6402.5802.590788,2310
05/15/192.6202.6502.6002.630747,9140
05/14/192.5602.6402.5402.6101,106,0940
05/13/192.6002.6102.5502.560750,6510
05/10/192.6202.6202.5702.600626,1410
05/09/192.5602.6152.5602.590594,8330
05/08/192.6202.6202.5602.560443,4440
05/07/192.6002.6302.5752.600962,9480
05/06/192.6602.6602.5502.5601,085,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 5.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83