PGHPACT GROUP HOLDINGS LTD06/25/18 16:10
LAST:

 5.240
CHANGE:
 0.04
OPEN:
5.230
HIGH:
5.260
ASK:
5.330
VOLUME:
536,737
CHANGE(%):
0.77
PREV:
5.200
LOW:
5.190
BID:
5.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/185.2305.2605.1905.240536,7370
06/22/185.3505.4105.2005.2001,133,5850
06/21/185.4005.4405.3105.4001,382,6820
06/20/185.4005.4105.3005.340615,3430
06/19/185.4605.4805.3405.350689,2500
06/18/185.3005.4705.3005.470501,9850
06/15/185.3705.4505.3005.3201,331,9090
06/14/185.4905.5105.3605.360929,6800
06/13/185.6305.6805.5205.520575,1750
06/12/185.6205.6605.5805.640685,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:4.83 - 6.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83