PGHPACT GROUP HOLDINGS LTD08/15/18 16:10
LAST:

 4.170
CHANGE:
 1.17
OPEN:
4.670
HIGH:
4.770
ASK:
4.270
VOLUME:
11,754,816
CHANGE(%):
21.91
PREV:
5.340
LOW:
4.170
BID:
4.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/184.6704.7704.1704.17011,754,8160
08/14/185.3105.3755.2605.340570,7960
08/13/185.3205.3205.2605.300473,3580
08/10/185.4105.4805.3605.360534,6080
08/09/185.4705.5105.3805.380754,5450
08/08/185.5105.5155.4705.470614,4990
08/07/185.4905.5755.4605.520736,8400
08/06/185.5105.5355.4405.450302,3860
08/03/185.5105.5605.5005.520452,3670
08/02/185.4505.5205.4205.490674,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:4.83 - 5.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83