PGHPACT GROUP HOLDINGS LTD09/25/17 16:11
LAST:

 5.350		CHANGE:
 0.05		OPEN:
5.430		HIGH:
5.450		ASK:
5.390		VOLUME:
862,331
CHANGE(%):
0.93		PREV:
5.400		LOW:
5.320		BID:
5.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/175.4305.4505.3205.350862,3310
09/22/175.4305.4305.3305.400767,7600
09/21/175.4205.4405.3205.4001,443,1520
09/20/175.4005.4605.3705.4201,202,3240
09/19/175.3905.3905.3405.380518,7610
09/18/175.3605.3805.3305.370635,3230
09/15/175.3805.3805.2905.310715,6020
09/14/175.3405.3405.2305.300795,4990
09/13/175.3105.3405.2505.310917,3260
09/12/175.3005.3605.2605.290611,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 7.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36