ASX, PGH End of Day and Historical Share Prices [Pact Group Holdings Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

PGH

PACT GROUP HOLDINGS LTD

07/26/2017

LAST: 5.850	CHANGE: 0.03	OPEN: 5.830	HIGH: 5.890	ASK: 5.860	VOLUME: 453,556
LAST: 5.850	CHANGE(%): 0.52	PREV: 5.820	LOW: 5.800	BID: 5.840	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/26/17	5.830	5.890	5.800	5.850	453,556
07/25/17	5.870	5.870	5.810	5.820	555,136
07/24/17	5.840	5.860	5.790	5.830	353,446
07/21/17	5.890	5.890	5.780	5.820	400,215
07/20/17	5.930	5.955	5.890	5.900	351,120
07/19/17	5.990	5.990	5.890	5.930	222,372
07/18/17	6.000	6.010	5.920	5.960	351,462
07/17/17	5.960	6.070	5.940	6.020	300,410
07/14/17	5.970	6.020	5.960	6.010	440,501
07/13/17	5.960	5.990	5.940	5.940	912,654

FUNDAMENTALS

Sector:
Industry:
52wk range:	5.57 - 7.41

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,412	1	0.02
DJI	21,613	100	0.47
SP500	2,477	7	0.29
DAX	12,264	55	0.45
FTSE	7,448	13	0.17
NI225	20,050	95	0.48
CAC40	5,161	33	0.65
GLD	1,252	-6	0.44
BDI	1,200	49	4.26
HSI	26,909	57	0.21

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.