PGHPACT GROUP HOLDINGS LTD05/25/17 16:10
LAST:

 6.290
CHANGE:
 0.02
OPEN:
6.290
HIGH:
6.310
ASK:
6.340
VOLUME:
1,522,384
CHANGE(%):
0.32
PREV:
6.310
LOW:
6.225
BID:
6.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.2906.3106.2256.2901,522,3840
05/24/176.2806.3206.2606.3101,206,8330
05/23/176.3406.3806.2606.2701,406,7400
05/22/176.3106.3706.2556.320775,4390
05/19/176.1506.4106.1506.3801,292,5430
05/18/176.0406.2205.8406.1302,003,7450
05/17/176.3006.3806.2806.2901,031,2300
05/16/176.2806.3906.2706.3601,169,1620
05/15/176.3006.4006.2406.250917,3700
05/12/176.4406.4806.3506.3801,065,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:5.53 - 7.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80