PGHPACT GROUP HOLDINGS LTD02/20/17 16:10
LAST:

 6.770
CHANGE:
 0.02
OPEN:
6.850
HIGH:
6.850
ASK:
6.800
VOLUME:
995,995
CHANGE(%):
0.29
PREV:
6.790
LOW:
6.670
BID:
6.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/176.8506.8506.6706.770995,9950
02/17/176.9006.9206.7706.790889,8740
02/16/177.0507.0506.8756.880846,4870
02/15/177.0107.0306.8806.970988,2020
02/14/177.0907.0906.9506.970775,4090
02/13/176.9807.0906.9207.010732,3140
02/10/176.9006.9506.8406.910623,4060
02/09/176.7806.8956.7806.8301,453,5540
02/08/176.4506.6806.4506.670614,6760
02/07/176.4906.6206.4506.4901,300,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.59 - 7.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,821640.54
FTSE7,295-50.07
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47