PGHPACT GROUP HOLDINGS LTD12/09/16 15:58
LAST:

 6.410
CHANGE:
 0.00
OPEN:
6.430
HIGH:
6.460
ASK:
6.550
VOLUME:
739,172
CHANGE(%):
0.00
PREV:
6.410
LOW:
6.390
BID:
6.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/166.4306.4606.3906.410739,1720
12/08/166.5406.5406.3906.410748,3390
12/07/166.3706.4806.3306.470869,8520
12/06/166.4006.4406.3206.3501,271,4260
12/05/166.5506.5506.3506.390547,5890
12/02/166.6606.6606.4406.480898,5020
12/01/166.5706.6706.5006.670908,0310
11/30/166.5106.5406.4706.5101,026,9880
11/29/166.2606.5406.2206.5001,033,0420
11/28/166.2006.2406.1606.160410,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 6.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44