PGHPACT GROUP HOLDINGS LTD11/23/17 16:10
LAST:

 5.560
CHANGE:
 0.02
OPEN:
5.600
HIGH:
5.600
ASK:
5.570
VOLUME:
428,080
CHANGE(%):
0.36
PREV:
5.580
LOW:
5.545
BID:
5.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/175.6005.6005.5455.560428,0800
11/22/175.6005.6405.5805.5801,300,0780
11/21/175.6005.6205.5705.600949,0470
11/20/175.6105.6305.5505.590730,2880
11/17/175.6005.8705.6005.6501,193,0340
11/16/175.8105.8105.8105.81000
11/15/175.8105.8105.8105.81000
11/14/175.8005.8205.7705.810379,5780
11/13/175.8105.8405.7905.800420,7010
11/10/175.8005.8155.7405.800492,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 7.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23