PGHPACT GROUP HOLDINGS LTD01/16/17 16:11
LAST:

 6.620
CHANGE:
 0.06
OPEN:
6.560
HIGH:
6.680
ASK:
6.750
VOLUME:
646,493
CHANGE(%):
0.91
PREV:
6.560
LOW:
6.560
BID:
6.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/176.5606.6806.5606.620646,4930
01/13/176.5306.6206.5306.560278,5310
01/12/176.6006.6206.4706.530824,7260
01/11/176.6606.7406.5606.590397,5210
01/10/176.8006.8006.6506.650452,7240
01/09/176.7206.8306.6606.720449,6280
01/06/176.7806.8506.6906.720315,3570
01/05/176.8206.8806.7356.750642,0480
01/04/176.8506.8906.8406.870537,0400
01/03/176.7506.8806.7506.830314,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.44 - 6.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-660.56
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96