PGHPACT GROUP HOLDINGS LTD12/13/19 16:11
LAST:

 2.780
CHANGE:
 0.01
OPEN:
2.790
HIGH:
2.800
ASK:
2.780
VOLUME:
269,480
CHANGE(%):
0.36
PREV:
2.790
LOW:
2.750
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/192.7902.8002.7502.780269,4800
12/12/192.7202.8402.7002.7901,084,2990
12/11/192.7602.8202.7202.750394,0140
12/10/192.8002.8202.7402.760641,5430
12/09/192.7502.8402.7102.8101,057,6990
12/06/192.6102.7202.6002.710784,4170
12/05/192.5402.6402.5402.630563,6930
12/04/192.5302.5802.4802.530608,7140
12/03/192.5402.6002.5102.540478,3570
12/02/192.5202.5602.4652.540897,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83