PGH06/24/2025
LAST:

 0.7650
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7750
ASK:
0.7750
VOLUME:
20,546
CHANGE(%):
0.65
PREV:
0.7700
LOW:
0.7600
BID:
0.7650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.75000.76000.74500.745018,3980
07/03/250.74500.75000.73500.7400287,1960
07/02/250.74500.75000.74000.745034,2760
07/01/250.74500.76000.73500.750095,0590
06/30/250.78000.79500.75000.7700185,8350
06/27/250.77000.79500.77000.780012,0790
06/26/250.76500.79000.76500.790045,3070
06/25/250.76000.78000.75500.770043,5980
06/24/250.76000.77500.76000.765020,5460
06/23/250.77000.77000.75500.770025,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63