PGHPACT GROUP HOLDINGS LTD07/26/2017
LAST:

 5.850
CHANGE:
 0.03
OPEN:
5.830
HIGH:
5.890
ASK:
5.860
VOLUME:
453,556
CHANGE(%):
0.52
PREV:
5.820
LOW:
5.800
BID:
5.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175.8305.8905.8005.850453,5560
07/25/175.8705.8705.8105.820555,1360
07/24/175.8405.8605.7905.830353,4460
07/21/175.8905.8905.7805.820400,2150
07/20/175.9305.9555.8905.900351,1200
07/19/175.9905.9905.8905.930222,3720
07/18/176.0006.0105.9205.960351,4620
07/17/175.9606.0705.9406.020300,4100
07/14/175.9706.0205.9606.010440,5010
07/13/175.9605.9905.9405.940912,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:5.57 - 7.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,448130.17
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,909570.21