PGHPACT GROUP HOLDINGS LTD09/30/16 16:10
LAST:

 6.310
CHANGE:
 0.07
OPEN:
6.340
HIGH:
6.350
ASK:
6.350
VOLUME:
474,023
CHANGE(%):
1.10
PREV:
6.380
LOW:
6.245
BID:
6.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/166.3406.3506.2456.310474,0230
09/29/166.3206.4106.2906.380557,7050
09/28/166.3206.3806.2206.270888,2770
09/27/166.3706.4406.3106.3201,176,8810
09/26/166.4706.4806.3756.420592,9560
09/23/166.4606.5206.4356.500403,6750
09/22/166.4306.4806.3906.450570,9920
09/21/166.2806.3806.2406.370747,3150
09/20/166.4106.4806.3056.320598,8620
09/19/166.5106.5906.4506.480113,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 6.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,300-1061.02
FTSE6,849-711.02
NI22516,450-2441.46
CAC404,387-571.28
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86