PGHPACT GROUP HOLDINGS LTD05/27/20 16:10
LAST:

 2.230
CHANGE:
 0.05
OPEN:
2.140
HIGH:
2.250
ASK:
2.240
VOLUME:
1,057,531
CHANGE(%):
2.29
PREV:
2.180
LOW:
2.110
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/202.1402.2502.1102.2301,057,5310
05/26/202.1202.2102.0802.1801,585,4730
05/25/202.0802.1302.0402.100251,2570
05/22/202.1402.1502.0302.050371,6050
05/21/202.1302.2002.1202.140379,3220
05/20/202.1402.1602.0652.110320,6260
05/19/202.0602.1602.0402.150901,5390
05/18/201.9252.0601.9002.040759,0080
05/15/201.8101.9351.8101.905741,3950
05/14/201.8101.8601.7601.815328,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83