PGH07/16/2025
LAST:

 0.9100
CHANGE:
 0.00
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.7750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9100
LOW:
0.9100
BID:
0.7650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.89000.91000.87500.9100322,4060
07/11/250.83000.91000.82000.8900102,0510
07/10/250.80000.87000.80000.8350610,2100
07/09/250.80000.81000.78500.8000424,5220
07/08/250.79000.79500.74000.7950393,0560
07/07/250.74500.80000.74000.8000408,8050
07/04/250.75000.76000.74500.745018,3980
07/03/250.74500.75000.73500.7400287,1960
07/02/250.74500.75000.74000.745034,2760
07/01/250.74500.76000.73500.750095,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29