PGHPACT GROUP HOLDINGS LTD09/24/18 16:10
LAST:

 3.810		CHANGE:
 0.13		OPEN:
3.910		HIGH:
3.910		ASK:
3.870		VOLUME:
870,386
CHANGE(%):
3.30		PREV:
3.940		LOW:
3.790		BID:
3.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/183.9103.9103.7903.810870,3860
09/21/183.7903.9603.7903.9403,047,0500
09/20/183.7203.9003.7103.7701,264,1460
09/19/183.7403.8003.7103.7301,465,7970
09/18/183.8003.8453.6403.7104,500,0020
09/17/183.8903.8903.7603.7802,408,8400
09/14/183.9203.9353.8503.880700,4630
09/13/183.8603.9703.8603.920810,8650
09/12/183.9004.0203.8203.8702,456,2070
09/11/183.8803.9203.8303.8901,614,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:3.64 - 5.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83