PGHPACT GROUP HOLDINGS LTD03/20/19 16:10
LAST:

 2.770
CHANGE:
 0.03
OPEN:
2.810
HIGH:
2.840
ASK:
2.840
VOLUME:
971,856
CHANGE(%):
1.07
PREV:
2.800
LOW:
2.765
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/192.8102.8402.7652.770971,8560
03/19/192.8502.8602.7802.800822,4450
03/18/192.8902.9002.7952.8001,097,0260
03/15/192.8602.9002.8252.850942,5430
03/14/192.8402.8702.7902.830946,9920
03/13/192.8502.8602.7602.780837,4940
03/12/192.8302.8702.7502.8101,243,1530
03/11/192.8902.9202.7702.780943,6560
03/08/192.9302.9502.8602.870932,0590
03/07/192.9602.9702.9052.930922,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 5.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83