PGHPACT GROUP HOLDINGS LTD01/19/18 15:59
LAST:

 5.500
CHANGE:
 0.01
OPEN:
5.480
HIGH:
5.530
ASK:
5.580
VOLUME:
456,032
CHANGE(%):
0.18
PREV:
5.490
LOW:
5.470
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185.4805.5305.4705.500456,0320
01/18/185.4805.5105.4505.4901,073,1730
01/17/185.4505.4905.4255.450408,3930
01/16/185.5105.5405.4805.500232,6150
01/15/185.5205.5605.4805.500355,1930
01/12/185.4705.5005.4405.490261,9450
01/11/185.4105.4805.3805.460705,4060
01/10/185.7205.7605.4205.4401,289,9920
01/09/185.7605.8005.7005.730261,2300
01/08/185.7505.7905.7305.770236,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 7.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23