PGHPACT GROUP HOLDINGS LTD07/19/19 16:10
LAST:

 2.720		CHANGE:
 0.09		OPEN:
2.680		HIGH:
2.740		ASK:
2.750		VOLUME:
796,308
CHANGE(%):
3.42		PREV:
2.630		LOW:
2.630		BID:
2.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.6802.7402.6302.720796,3080
07/18/192.7002.7102.6202.630533,4060
07/17/192.6402.7102.6102.700977,3810
07/16/192.6902.7002.6402.640753,1600
07/15/192.7502.7502.6702.680612,6900
07/12/192.7302.7502.7002.7101,153,1000
07/11/192.7402.7702.7002.730570,3630
07/10/192.6902.7302.6602.7201,806,2360
07/09/192.7202.7302.6602.6801,057,6660
07/08/192.7602.8202.7102.7101,087,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 5.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83