PGGPARTNERS GROUP GLOBAL INCOME FUND07/13/20 15:57
LAST:

 1.650
CHANGE:
 0.04
OPEN:
1.690
HIGH:
1.690
ASK:
1.655
VOLUME:
146,560
CHANGE(%):
2.08
PREV:
1.685
LOW:
1.640
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/201.6901.6901.6401.650146,5600
07/10/201.6501.7351.6501.68572,9000
07/09/201.6601.6901.6601.660107,7640
07/08/201.6851.6901.6601.66058,8180
07/07/201.6851.7001.6601.695178,8490
07/06/201.6601.7051.6501.695161,3840
07/03/201.6501.6501.6201.62534,3290
07/02/201.6001.7001.6001.650134,1900
07/01/201.5601.6501.5601.600132,0490
06/30/201.6251.6251.5201.540643,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83