PG1PEARL GLOBAL LIMITED12/14/18 15:34
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1850
VOLUME:
4,055
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.18000.18000.18000.18004,0550
12/13/180.18000.18000.18000.180027,0000
12/12/180.18000.18000.18000.18002,2310
12/11/180.16500.18000.16500.180095,7500
12/10/180.17500.18000.17500.1800275,9370
12/07/180.17500.18000.17500.180044,0630
12/06/180.18000.18000.18000.180000
12/05/180.18000.18000.18000.180000
12/04/180.18000.18000.18000.180000
12/03/180.16500.18000.16500.180055,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83