PG1PEARL GLOBAL LIMITED09/18/18 14:07
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.1650
VOLUME:
94,000
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.16000.17000.16000.170094,0000
09/17/180.17000.17000.17000.170000
09/14/180.16500.17000.16500.170085,0000
09/13/180.16500.17000.16500.170089,3750
09/12/180.17000.17000.17000.17006,0000
09/11/180.16500.17000.16000.1700230,0000
09/10/180.17000.17000.17000.17005,8800
09/07/180.17000.17000.17000.170030,3230
09/06/180.16500.17000.16500.170063,9240
09/05/180.14500.15500.14000.155021,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83