PG1PEARL GLOBAL LIMITED12/01/2022
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0150
VOLUME:
7,700,367
CHANGE(%):
12.50
PREV:
0.0160
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.01600.01600.01400.01407,700,3670
11/30/220.01600.01700.01500.01603,813,2010
11/29/220.01600.01600.01500.01503,600,6410
11/28/220.01600.01600.01600.01601,972,9840
11/25/220.01600.01600.01500.0150867,7900
11/24/220.01800.01800.01500.01504,639,6900
11/23/220.02000.02000.02000.020000
11/22/220.02000.02000.02000.020000
11/21/220.02000.02000.02000.020036,2370
11/18/220.02000.02000.01900.0190188,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01