PG1PEARL GLOBAL LIMITED11/14/19 14:03
LAST:

 0.1250		CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1400		VOLUME:
28,541
CHANGE(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.12500.12500.12500.125028,5410
11/13/190.11500.15000.11500.1250634,4950
11/12/190.11500.12000.11500.1150413,1160
11/11/190.10500.11000.10500.1100746,1500
11/08/190.10500.10500.10500.105066,3360
11/07/190.10000.10500.09900.1050754,1310
11/06/190.09500.09500.09500.095000
11/05/190.09500.09500.09500.095000
11/04/190.09500.09500.09500.095000
11/01/190.09000.09700.09000.0950524,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83