PG1PEARL GLOBAL LIMITED06/18/18 15:49
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.2200
VOLUME:
236,075
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.1850
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.21000.21500.18500.2150236,0750
06/15/180.21000.22000.21000.2100244,4330
06/14/180.20500.20500.16500.1650175,4530
06/13/180.22000.22500.20000.2000547,9490
06/12/180.24500.24500.22000.2200128,9840
06/08/180.24000.24500.24000.245040,0000
06/07/180.23000.24000.23000.240045,8020
06/06/180.23000.24000.23000.24004,0080
06/05/180.24500.24500.23000.2300112,3510
06/04/180.24000.24000.24000.24005,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83