PG1PEARL GLOBAL LIMITED04/26/19 10:06
LAST:

 0.1400		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1450		VOLUME:
70
CHANGE(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.14000.14000.14000.1400700
04/24/190.14000.14000.14000.140079,8570
04/23/190.13500.13500.13500.135010,9250
04/18/190.13500.13500.13500.135015,0000
04/17/190.14000.14000.14000.14005,1430
04/16/190.13500.13500.13500.135000
04/15/190.13500.13500.13500.1350137,2950
04/12/190.14000.14000.14000.14004,1780
04/11/190.13500.14000.13500.14002,8620
04/10/190.14500.14500.14000.1400241,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83