PFLPatties Foods Ltd09/28/2016
LAST:

 1.680
CHANGE:
 0.00
OPEN:
1.680
HIGH:
1.680
ASK:
1.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.680
LOW:
1.680
BID:
1.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161.6801.6801.6801.68000
09/27/161.6801.6801.6801.68000
09/26/161.6801.6801.6801.68000
09/23/161.6801.6801.6801.68000
09/22/161.6801.6801.6801.68000
09/21/161.6801.6801.6801.68000
09/20/161.6801.6801.6801.68000
09/19/161.6801.6801.6801.68000
09/16/161.6801.6801.6801.68000
09/15/161.6801.6801.6801.68000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Closed-End Fund - Debt
52wk range:1.02 - 1.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,500-80.33
DAX12,616470.37
FTSE7,262-100.14
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06