PEZPREMIERE EASTERN ENERGY LIMITED02/22/2017
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0230
VOLUME:
131
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.02100.02100.02100.02101310
02/21/170.02200.02200.02100.0210100,0000
02/20/170.02200.02200.02200.0220590
02/17/170.02200.02200.02200.0220640
02/16/170.02200.02200.02200.022084,3140
02/15/170.02400.02400.02200.0220165,5350
02/14/170.02200.02200.02200.02205,0800
02/13/170.02200.02200.02200.0220760
02/10/170.02300.02300.02200.022030,1450
02/09/170.02100.02100.02100.021010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77