PEZPREMIERE EASTERN ENERGY LIMITED12/05/16 15:41
LAST:

 0.0210
CHANGE:
 0.01
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0300
VOLUME:
484,571
CHANGE(%):
27.59
PREV:
0.0290
LOW:
0.0210
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.02400.02400.02100.0210484,5710
12/02/160.02900.02900.02900.029000
12/01/160.02900.02900.02900.029000
11/30/160.02900.02900.02900.029000
11/29/160.02900.02900.02900.029070,0000
11/28/160.02900.02900.02900.029068,0000
11/25/160.02900.02900.02900.029000
11/24/160.02900.02900.02900.029000
11/23/160.02900.02900.02900.029000
11/22/160.02900.02900.02900.029050,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310541.03
DJI19,253820.43
SP5002,207150.71
DAX10,6881741.66
FTSE6,758270.40
NI22518,275-1510.82
CAC404,570420.92
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26