PEZPREMIERE EASTERN ENERGY LIMITED06/29/17 15:23
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
150,000
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0160
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.01600.01600.01600.0160150,0000
06/28/170.01500.01500.01500.0150500,0000
06/27/170.01600.01600.01600.016000
06/26/170.01600.01600.01600.016000
06/23/170.01000.01600.00800.01601,750,0000
06/22/170.01600.01800.01600.0180580,0000
06/21/170.01700.02000.01600.0160468,1450
06/20/170.01800.01800.01800.018020,0000
06/19/170.01900.01900.01900.0190190,0000
06/16/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10