PEZPREMIERE EASTERN ENERGY LIMITED01/19/17 15:28
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0270
HIGH:
0.0370
ASK:
0.0350
VOLUME:
810,274
CHANGE(%):
40.00
PREV:
0.0250
LOW:
0.0270
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.02700.03700.02700.0350810,2740
01/18/170.02200.02900.02100.02504,583,8910
01/17/170.01900.01900.01800.01802,000,3000
01/16/170.01900.02000.01900.0200765,3970
01/13/170.01900.01900.01900.0190150,0000
01/12/170.01800.01800.01800.018000
01/11/170.01800.01800.01800.018077,3820
01/10/170.01900.01900.01900.019000
01/09/170.02000.02000.01900.0190160,0000
01/06/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-150.13
FTSE7,196-510.71
NI22519,0721780.94
CAC404,842-120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21