PEPPeplin Ltd05/26/17 16:11
LAST:

 2.950
CHANGE:
 0.09
OPEN:
2.900
HIGH:
2.950
ASK:
2.950
VOLUME:
122,136
CHANGE(%):
3.15
PREV:
2.860
LOW:
2.865
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.9002.9502.8652.950122,1360
05/25/172.8702.9002.8502.860768,2900
05/24/172.8402.8902.8402.86044,5820
05/23/172.8502.9302.8402.84040,4240
05/22/172.8902.8902.8402.8508,4190
05/19/172.8602.9002.8402.840650,2370
05/18/172.9402.9402.8602.86094,9330
05/17/172.8802.9102.8502.910214,9940
05/16/172.8602.9002.8602.88017,7410
05/15/172.9002.9102.8602.86043,3720
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Processed & Packaged Goods
52wk range:2.10 - 3.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03