PEPPeplin Ltd07/27/17 15:38
LAST:

 3.500
CHANGE:
 0.05
OPEN:
3.530
HIGH:
3.530
ASK:
3.530
VOLUME:
27,996
CHANGE(%):
1.41
PREV:
3.550
LOW:
3.480
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.5303.5303.4803.50027,9960
07/26/173.5603.5903.5403.5506,1720
07/25/173.5803.5903.5503.5804,5050
07/24/173.5803.5803.5803.5804,4130
07/21/173.5403.5803.5403.58027,5750
07/20/173.5203.5303.4953.530108,8660
07/19/173.5003.5203.4503.51044,5410
07/18/173.4803.5003.4603.4601,4160
07/17/173.4703.5103.4703.51011,7620
07/14/173.4503.5203.4503.49070,2180
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Processed & Packaged Goods
52wk range:2.35 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71