PEPPeplin Ltd03/24/17 15:03
LAST:

 2.640
CHANGE:
 0.05
OPEN:
2.650
HIGH:
2.700
ASK:
2.640
VOLUME:
61,819
CHANGE(%):
1.73
PREV:
2.595
LOW:
2.640
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.6502.7002.6402.64061,8190
03/23/172.6502.6502.5602.59565,6110
03/22/172.5202.6502.5202.65027,9230
03/21/172.4302.4302.4302.43000
03/20/172.6002.6002.4302.43028,6030
03/17/172.5502.5902.5502.55017,1280
03/16/172.6002.6002.5302.60046,4280
03/15/172.5202.5802.4902.58054,3030
03/14/172.6302.6302.4602.46073,8760
03/13/172.6002.6002.5902.59025,5120
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Processed & Packaged Goods
52wk range:2.10 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,984-2791.45
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28