PEPPeplin Ltd01/23/17 10:10
LAST:

 2.460
CHANGE:
 0.01
OPEN:
2.460
HIGH:
2.460
ASK:
2.600
VOLUME:
384
CHANGE(%):
0.40
PREV:
2.470
LOW:
2.460
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.4602.4602.4602.4603840
01/20/172.4102.4702.4002.4702,5390
01/19/172.5002.5302.5002.53014,0000
01/18/172.4102.4102.4102.4108,4650
01/17/172.4102.4102.4102.41000
01/16/172.4102.4102.4102.41000
01/13/172.4102.4102.4102.4101100
01/12/172.4002.4102.4002.4101,736,9800
01/11/172.3602.3602.3502.36036,2870
01/10/172.3602.3602.3602.36023,8060
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Processed & Packaged Goods
52wk range:2.10 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-120.21
DJI19,771-560.28
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06