PEPPeplin Ltd09/26/2016
LAST:

 2.550
CHANGE:
 0.05
OPEN:
2.610
HIGH:
2.610
ASK:
2.590
VOLUME:
34,948
CHANGE(%):
1.92
PREV:
2.600
LOW:
2.550
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/162.6102.6102.5502.55034,9480
09/23/162.6302.6302.6002.60017,7660
09/22/162.6002.6002.6002.60000
09/21/162.6002.6002.6002.6001,142,5000
09/20/162.6302.7002.6002.6001,142,5000
09/19/162.6602.6602.6602.66000
09/16/162.6102.6902.6002.66011,0000
09/15/162.6002.6802.6002.60011,8400
09/14/162.6002.7002.6002.7005,7690
09/13/162.6202.7002.5502.60049,0250
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Processed & Packaged Goods
52wk range:2.10 - 3.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,476-1511.42
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56