PEPPeplin Ltd09/26/17 14:46
LAST:

 3.660
CHANGE:
 0.01
OPEN:
3.650
HIGH:
3.670
ASK:
3.670
VOLUME:
47,944
CHANGE(%):
0.27
PREV:
3.650
LOW:
3.650
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/173.6503.6703.6503.66047,9440
09/25/173.6603.6803.6403.65050,3410
09/22/173.5003.5203.5003.50039,6120
09/21/173.5003.5003.4903.49030,3030
09/20/173.4803.5003.4803.490107,0720
09/19/173.4803.5003.4703.49038,3500
09/18/173.4503.5003.4503.48046,3660
09/15/173.4503.4703.4303.45072,0460
09/14/173.4603.4803.4403.46056,7150
09/13/173.4203.4803.4203.48069,2520
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Processed & Packaged Goods
52wk range:2.35 - 3.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05