PEPPeplin Ltd12/05/2017
LAST:

 3.690
CHANGE:
 0.00
OPEN:
3.690
HIGH:
3.690
ASK:
3.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.690
LOW:
3.690
BID:
3.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/173.6903.6903.6903.69000
12/04/173.6903.6903.6903.69000
12/01/173.6903.6903.6903.69000
11/30/173.6903.6903.6903.69000
11/29/173.6903.6903.6903.69000
11/28/173.6903.6903.6903.69000
11/27/173.6903.6903.6903.69000
11/24/173.6903.6903.6903.69000
11/23/173.6903.6903.6903.69000
11/22/173.6903.6903.6903.69000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Processed & Packaged Goods
52wk range:2.35 - 3.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23