PEPPeplin Ltd12/02/2016
LAST:

 2.460
CHANGE:
 0.00
OPEN:
2.460
HIGH:
2.460
ASK:
2.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.460
LOW:
2.460
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/162.4602.4602.4602.46000
12/01/162.5002.5002.4602.46020,7880
11/30/162.5002.5002.4902.50079,2400
11/29/162.4902.5002.4902.5005850
11/28/162.4902.4902.4902.4903840
11/25/162.4702.4802.4702.4808,0000
11/24/162.4702.4702.4702.4702,0100
11/23/162.4802.4802.4802.48000
11/22/162.4802.4802.4802.48000
11/21/162.4202.4802.4202.4803,0240
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Processed & Packaged Goods
52wk range:2.10 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37