PEPPeplin Ltd11/17/17 16:10
LAST:

 3.680
CHANGE:
 0.00
OPEN:
3.690
HIGH:
3.690
ASK:
3.690
VOLUME:
315,953
CHANGE(%):
0.00
PREV:
3.680
LOW:
3.670
BID:
3.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.6903.6903.6703.680315,9530
11/16/173.6703.6903.6703.680343,8150
11/15/173.6703.6803.6703.670752,3090
11/14/173.6703.6803.6703.680392,7620
11/13/173.6703.6803.6703.670691,3110
11/10/173.6803.6803.6703.670256,8560
11/09/173.6703.6753.6703.670114,8650
11/08/173.6703.6803.6703.680178,6780
11/07/173.6703.6803.6703.670270,1810
11/06/173.6753.6803.6703.680150,5180
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Processed & Packaged Goods
52wk range:2.35 - 3.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23