PENODPENINSULA ENERGY LIMITED07/24/2017
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.02000.02000.02000.020000
07/21/170.02000.02000.02000.020000
07/20/170.02000.02000.02000.020000
07/19/170.02000.02000.02000.020000
07/18/170.02000.02000.02000.020000
07/17/170.03000.03000.02000.020048,9360
07/14/170.03000.03000.03000.030000
07/13/170.03000.03000.03000.030000
07/12/170.03000.03000.03000.030000
07/11/170.03000.03000.03000.03003,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53