PENODPENINSULA ENERGY LIMITED09/30/16 14:13
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.1200
VOLUME:
154
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.08000.08000.08000.08001540
09/29/160.07000.07000.07000.070020,3430
09/28/160.12000.12000.12000.120000
09/27/160.12000.12000.12000.120000
09/26/160.12000.12000.12000.120000
09/23/160.12000.12000.12000.120000
09/22/160.12000.12000.12000.120000
09/21/160.12000.12000.12000.120000
09/20/160.12000.12000.12000.120000
09/19/160.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86