PELPelican Resources Ltd10/27/2020
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/200.01700.01700.01700.017000
10/26/200.01700.01700.01700.017000
10/23/200.01700.01700.01700.017000
10/22/200.01700.01700.01700.017000
10/21/200.01700.01700.01700.017000
10/20/200.01700.01700.01700.017000
10/19/200.01700.01700.01700.017000
10/16/200.01700.01700.01700.017000
10/15/200.01700.01700.01700.017000
10/14/200.01700.01700.01700.017000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63