PEKODPEKOD04/08/2022
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.6100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4700
LOW:
0.4700
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/220.47000.47000.47000.470000
04/07/220.47000.47000.47000.470000
04/06/220.47000.47000.47000.470000
04/05/220.47000.47000.47000.470020,0000
04/04/220.42500.42500.42500.425000
04/01/220.42500.42500.42500.425000
03/31/220.42500.42500.42500.42507620
03/30/220.40000.40000.40000.40001,0000
03/29/220.31000.31000.31000.310000
03/28/220.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63