PEHPacific Environment Ltd09/27/2016
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.0900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0870
LOW:
0.0870
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.08700.08700.08700.087000
09/26/160.08700.08700.08700.087040,0000
09/23/160.08600.08600.08600.086032,5450
09/22/160.09100.09100.08800.088040,7700
09/21/160.09100.09100.09100.091015,7130
09/20/160.09000.09000.09000.090000
09/19/160.09000.09000.09000.090000
09/16/160.09000.09000.09000.0900131,8330
09/15/160.08400.09200.08400.0920417,3950
09/14/160.08200.08200.08200.082022,1220
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,856380.55
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,6002821.21