PEHPacific Environment Ltd12/13/2016
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0810
VOLUME:
30,000
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0800
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/160.08000.08000.08000.080030,0000
12/12/160.08200.08200.08200.08206,4100
12/09/160.07500.07500.07500.075000
12/08/160.07800.08300.07500.0750304,2830
12/07/160.07800.07800.07500.0750155,5400
12/06/160.07800.07800.07800.078000
12/05/160.08000.08000.07800.078021,0230
12/02/160.07800.07800.07800.0780293,0000
12/01/160.08100.08100.08100.081055,7060
11/30/160.08300.08300.08100.0810357,4100
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.08 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08