PEHPacific Environment Ltd12/06/2016
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0780
LOW:
0.0780
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.07800.07800.07800.078000
12/05/160.08000.08000.07800.078021,0230
12/02/160.07800.07800.07800.0780293,0000
12/01/160.08100.08100.08100.081055,7060
11/30/160.08300.08300.08100.0810357,4100
11/29/160.08100.08100.08000.0800180,6010
11/28/160.08000.08300.08000.0800367,5200
11/25/160.08200.08200.08000.0800482,6730
11/24/160.08500.08500.08500.085000
11/23/160.08300.08500.08100.0850312,4500
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,722370.35
FTSE6,75690.14
NI22518,361860.47
CAC404,604290.64
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75