PEARPACIFIC ENERGY LIMITED05/21/18 16:10
LAST:

 0.0480
CHANGE:
 0.01
OPEN:
0.0330
HIGH:
0.0480
ASK:
0.0500
VOLUME:
119,919
CHANGE(%):
33.33
PREV:
0.0360
LOW:
0.0320
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.03300.04800.03200.0480119,9190
05/18/180.03600.04000.03300.036070,5650
05/17/180.03700.04000.03600.040025,4920
05/16/180.03100.04000.03100.036038,2900
05/15/180.05100.05300.04000.0400202,9740
05/14/180.04500.05000.04100.050041,0790
05/11/180.04000.06000.04000.0400129,7760
05/10/180.02000.05000.02000.0400134,4330
05/09/180.01600.02000.01600.0200147,5890
05/08/180.01600.01600.01600.016034,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83