PEAPacific Energy Ltd11/24/17 15:54
LAST:

 0.5950
CHANGE:
 0.01
OPEN:
0.5900
HIGH:
0.6000
ASK:
0.6000
VOLUME:
304,993
CHANGE(%):
0.83
PREV:
0.6000
LOW:
0.5900
BID:
0.5950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.59000.60000.59000.5950304,9930
11/23/170.60000.60200.59000.6000264,6150
11/22/170.60000.60000.59000.5950121,8550
11/21/170.60000.60000.59000.6000259,4640
11/20/170.59700.60500.59500.6000271,3810
11/17/170.60000.60000.59500.5950221,1160
11/16/170.60500.60500.59500.6000336,3800
11/15/170.60500.61500.60000.6050124,4950
11/14/170.60500.61000.60000.6050263,7710
11/13/170.60500.61000.60000.6000247,8270
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.51 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23