PEAPacific Energy Ltd08/16/19 16:10
LAST:

 0.9650
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.9700
VOLUME:
206,834
CHANGE(%):
0.52
PREV:
0.9700
LOW:
0.9650
BID:
0.9650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.97000.97000.96500.9650206,8340
08/15/190.96700.97000.96500.9700275,2420
08/14/190.97000.97000.96500.965017,009,2140
08/13/190.96500.97000.96500.96702,790,7890
08/12/190.96500.97000.96500.96501,642,2360
08/09/190.97000.97500.96500.9700802,3860
08/08/190.97000.97500.97000.97004,177,6220
08/07/190.97000.97500.97000.97006,605,4810
08/06/190.97500.97500.97000.97002,361,1600
08/05/190.98000.98000.98000.9800460,7680
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.50 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83