PEAPacific Energy Ltd03/23/17 15:23
LAST:

 0.7000
CHANGE:
 0.04
OPEN:
0.6700
HIGH:
0.7000
ASK:
0.7000
VOLUME:
124,962
CHANGE(%):
5.26
PREV:
0.6650
LOW:
0.6700
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.67000.70000.67000.7000124,9620
03/22/170.68000.68000.66500.6650575,1010
03/21/170.70000.70000.69000.690031,1760
03/20/170.67000.70000.67000.7000156,5130
03/17/170.67500.67500.66000.670026,7180
03/16/170.66000.66000.66000.660017,8720
03/15/170.64000.66000.64000.660025,6680
03/14/170.65000.65000.61500.64006,340,8420
03/13/170.64500.64500.64500.645056,5590
03/10/170.67000.67000.62500.645088,2020
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.38 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03