PEAPacific Energy Ltd04/28/17 16:10
LAST:

 0.6800
CHANGE:
 0.01
OPEN:
0.6750
HIGH:
0.6800
ASK:
0.6800
VOLUME:
50,626
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6750
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.67500.68000.67500.680050,6260
04/27/170.69000.69000.67000.6700191,1160
04/26/170.68500.69000.68000.6850225,8660
04/25/170.68500.68500.68500.685000
04/24/170.69000.69000.68500.6850258,6390
04/21/170.68500.69000.68000.6800236,9080
04/20/170.69000.69000.68500.6850437,0210
04/19/170.69000.69700.68000.6900217,1840
04/18/170.69000.70000.68000.6900199,5740
04/17/170.69000.69000.69000.690000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.39 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34