PEAPacific Energy Ltd09/19/17 15:59
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.5800
VOLUME:
146,380
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5700
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.58000.58000.57000.5700146,3800
09/18/170.58000.58000.57000.5800146,4390
09/15/170.58000.58000.56500.5650174,6500
09/14/170.58500.58500.57500.5800295,9680
09/13/170.58000.58000.57000.5800388,0450
09/12/170.60000.60000.56500.5800947,9710
09/11/170.61500.61500.60500.6050260,9670
09/08/170.63000.63000.61500.6150319,5660
09/07/170.64000.64000.62500.6250530,1730
09/06/170.62000.63000.62000.6250102,1390
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.50 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38