PEAPacific Energy Ltd01/19/18 15:56
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5350
HIGH:
0.5400
ASK:
0.5400
VOLUME:
64,650
CHANGE(%):
0.95
PREV:
0.5250
LOW:
0.5300
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.53500.54000.53000.530064,6500
01/18/180.52000.53500.51500.525095,5990
01/17/180.52000.52500.50000.5200741,1760
01/16/180.52500.52500.51500.5150346,1990
01/15/180.52000.54000.52000.52501,520,9720
01/12/180.53000.53000.50500.51503,776,5180
01/11/180.54000.54000.52000.5200512,1470
01/10/180.55000.55000.54500.5450123,3690
01/09/180.55500.55500.54500.5450178,9870
01/08/180.55500.55500.55000.5550246,4900
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.50 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23