PEAPacific Energy Ltd06/26/2017
LAST:

 0.6900
CHANGE:
 0.03
OPEN:
0.6700
HIGH:
0.7200
ASK:
0.7100
VOLUME:
174,851
CHANGE(%):
4.55
PREV:
0.6600
LOW:
0.6700
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.67000.72000.67000.6900174,8510
06/23/170.66500.68000.66000.660095,5530
06/22/170.67500.68500.66000.6600133,7370
06/21/170.70000.70000.66500.6650285,1990
06/20/170.70500.70500.68000.6800184,2110
06/19/170.70500.70500.69000.7000269,6620
06/16/170.71000.71000.70500.705093,8060
06/15/170.71500.73000.70500.7100313,8720
06/14/170.70000.72500.70000.7150131,4000
06/13/170.72500.72500.68000.7000841,0290
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.46 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,457330.44
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8431730.67