PEAPacific Energy Ltd12/02/16 15:47
LAST:

 0.5650
CHANGE:
 0.03
OPEN:
0.5600
HIGH:
0.5650
ASK:
0.5750
VOLUME:
3,029
CHANGE(%):
4.24
PREV:
0.5900
LOW:
0.5600
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.56000.56500.56000.56503,0290
12/01/160.56500.59000.56500.5900267,1220
11/30/160.57000.57000.56000.565047,4380
11/29/160.57000.57500.57000.5700348,8110
11/28/160.55000.57500.55000.5700147,4110
11/25/160.51000.57500.51000.55001,558,5820
11/24/160.54000.54500.49500.5050720,2310
11/23/160.59000.59000.53500.5450140,9310
11/22/160.56000.58000.55000.575031,1020
11/21/160.58000.59000.57500.585027,9460
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.36 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,325-1010.55
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,600350.15