PEAPacific Energy Ltd09/23/16 14:56
LAST:

 0.6300
CHANGE:
 0.02
OPEN:
0.6100
HIGH:
0.6300
ASK:
0.6300
VOLUME:
1,822
CHANGE(%):
3.28
PREV:
0.6100
LOW:
0.6100
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.61000.63000.61000.63001,8220
09/22/160.59500.63500.59500.610032,4250
09/21/160.59500.60000.59500.595051,2220
09/20/160.61500.61500.58500.5850208,4810
09/19/160.62000.62000.62000.620000
09/16/160.62000.62000.62000.620010,3500
09/15/160.63000.63500.60500.620042,0440
09/14/160.63000.63000.63000.630010,8000
09/13/160.63000.63000.63000.63008400
09/12/160.61000.63000.60000.6000166,3700
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.36 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31