PEAPacific Energy Ltd01/20/17 16:11
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6250
ASK:
0.6300
VOLUME:
417,585
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.6100
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.61000.62500.61000.6100417,5850
01/19/170.61000.62000.60000.61002,449,3740
01/18/170.61000.61000.60000.60006,2120
01/17/170.61000.61000.60500.610020,6700
01/16/170.60700.61000.60700.6100606,6590
01/13/170.60500.60500.60000.600073,9860
01/12/170.60000.62000.60000.6100306,5640
01/11/170.60000.60000.59000.595051,8910
01/10/170.61000.61500.59000.6000151,8390
01/09/170.60000.61000.60000.600073,3860
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.36 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71