PEAPacific Energy Ltd05/23/19 15:59
LAST:

 0.6150
CHANGE:
 0.01
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.6200
VOLUME:
83,220
CHANGE(%):
0.81
PREV:
0.6200
LOW:
0.6150
BID:
0.6150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.62000.62000.61500.615083,2200
05/22/190.62000.62000.62000.6200103,1910
05/21/190.62000.62000.61000.620083,8810
05/20/190.63000.63000.61500.630050,8770
05/17/190.62000.62500.62000.6200265,8360
05/16/190.61500.63000.61500.630078,0620
05/15/190.61000.62000.61000.615076,4370
05/14/190.62000.62000.61500.615012,2970
05/13/190.61000.63500.61000.6200257,2150
05/10/190.62500.62500.61000.61005,752,4600
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.50 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83