PEAPacific Energy Ltd08/18/17 16:10
LAST:

 0.6050
CHANGE:
 0.00
OPEN:
0.6050
HIGH:
0.6050
ASK:
0.6050
VOLUME:
119,193
CHANGE(%):
0.00
PREV:
0.6050
LOW:
0.5950
BID:
0.5950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.60500.60500.59500.6050119,1930
08/17/170.61500.61500.59500.6050392,9120
08/16/170.61500.62500.61000.615077,7210
08/15/170.62000.63000.61500.615098,8910
08/14/170.63500.64000.61500.6200169,5220
08/11/170.61500.63500.61500.620059,4430
08/10/170.62000.63000.61500.615079,1550
08/09/170.62500.63000.62000.620063,3790
08/08/170.63000.64000.62000.620033,6660
08/07/170.63000.63000.59000.61001,026,4540
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.50 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08