PEAPacific Energy Ltd06/22/18 15:44
LAST:

 0.5850
CHANGE:
 0.00
OPEN:
0.5850
HIGH:
0.5850
ASK:
0.5850
VOLUME:
38,837
CHANGE(%):
0.00
PREV:
0.5850
LOW:
0.5800
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.58500.58500.58000.585038,8370
06/21/180.57500.59000.57000.5850122,5310
06/20/180.56500.57000.56500.57002,647,7400
06/19/180.57000.57000.56000.560049,0250
06/18/180.56500.58000.56500.580081,2970
06/15/180.55500.57000.55000.565083,6920
06/14/180.57000.57000.55500.5550199,2470
06/13/180.58000.58000.57000.5700110,7840
06/12/180.58500.58500.57000.570021,1440
06/08/180.57000.58000.57000.580054,2580
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.50 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83