PEAPacific Energy Ltd04/19/18 10:07
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5400
VOLUME:
103,873
CHANGE(%):
0.92
PREV:
0.5450
LOW:
0.5400
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.54000.54000.54000.5400103,8730
04/18/180.54000.54500.54000.5450173,7020
04/17/180.53500.54000.53000.5400115,8390
04/16/180.53500.53500.53500.5350186,1780
04/13/180.53000.53500.51500.53505,068,9650
04/12/180.51500.53000.51000.530096,5710
04/11/180.53000.53000.51000.5100638,7920
04/10/180.53000.53000.52000.520035,3020
04/09/180.53500.53500.53000.530045,3620
04/06/180.53000.53500.53000.53506,9500
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.50 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23