PDZPrairie Downs Metals Ltd05/27/2020
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/200.11000.11000.11000.110000
05/26/200.11000.11000.11000.110000
05/25/200.11000.11000.11000.110000
05/22/200.11500.11500.10500.11001,556,2980
05/21/200.11500.11500.11500.115000
05/20/200.11500.11500.11500.115000
05/19/200.11500.11500.11500.11501,7480
05/18/200.11000.11000.11000.110000
05/15/200.11000.11000.11000.1100140,0000
05/14/200.13000.13000.13000.130000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83