PDZPrairie Downs Metals Ltd11/16/2018
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.4200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3850
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.38500.38500.38500.385000
11/15/180.40000.40000.38500.3850262,9790
11/14/180.41500.41500.41500.415030,5000
11/13/180.40500.40500.40500.405000
11/12/180.40500.41000.40500.405029,0000
11/09/180.42000.43000.41000.410075,5620
11/08/180.45000.46000.44000.4600610,8810
11/07/180.42500.42500.41000.410055,7120
11/06/180.42500.42500.42500.425000
11/05/180.42500.42500.42500.425030,8710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.36 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83