PDZPrairie Downs Metals Ltd09/30/16 14:26
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2100
VOLUME:
134,400
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2100
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.22000.22000.21000.2100134,4000
09/29/160.21000.22000.20000.2200232,9400
09/28/160.21000.21000.21000.210018,2340
09/27/160.21000.21000.20000.2000145,9510
09/26/160.20000.20000.20000.200010,0000
09/23/160.21000.21000.20000.200030,0000
09/22/160.21000.21000.21000.2100100,0000
09/21/160.22000.22000.20000.200051,2000
09/20/160.20500.20500.19000.190070,0000
09/19/160.20500.20500.20500.205000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,321520.99
DJI18,3421981.09
SP5002,173221.01
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86