PDZPrairie Downs Metals Ltd09/26/2017
LAST:

 0.6000
CHANGE:
 0.02
OPEN:
0.5900
HIGH:
0.6100
ASK:
0.6000
VOLUME:
32,584
CHANGE(%):
3.23
PREV:
0.6200
LOW:
0.5800
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.59000.61000.58000.600032,5840
09/25/170.60500.62000.60000.6200106,2500
09/22/170.61500.62000.61000.620041,9380
09/21/170.61500.61500.61500.61504,6080
09/20/170.63000.63000.60500.6050106,0550
09/19/170.64000.64500.64000.640097,5620
09/18/170.61000.65000.61000.6500161,7750
09/15/170.60000.61000.60000.6100156,6540
09/14/170.60000.60500.59000.595078,0550
09/13/170.60000.61000.59000.6000306,8880
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,287-140.19
NI22520,330-670.33
CAC405,257-100.19
GLD1,307131.02
BDI1,200494.26
HSI27,489-120.04