PDZPrairie Downs Metals Ltd07/17/18 16:10
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4600
ASK:
0.4750
VOLUME:
71,661
CHANGE(%):
1.12
PREV:
0.4450
LOW:
0.4400
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.44000.46000.44000.450071,6610
07/16/180.44000.44500.44000.445042,4830
07/13/180.46500.48000.43000.4500238,2120
07/12/180.46500.46500.42500.425055,3880
07/11/180.46500.47000.46000.4700145,7920
07/10/180.48000.48000.46000.475035,6000
07/09/180.47000.47000.46000.460047,8200
07/06/180.48000.48000.48000.480000
07/05/180.48000.48000.47000.480076,3660
07/04/180.49000.49000.49000.49005,9700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.36 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83