PDZPrairie Downs Metals Ltd12/09/16 10:29
LAST:

 0.3700
CHANGE:
 0.02
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3800
VOLUME:
150,601
CHANGE(%):
3.90
PREV:
0.3850
LOW:
0.3700
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.37000.37000.37000.3700150,6010
12/08/160.36500.38500.36500.385055,0000
12/07/160.36000.37000.35000.360087,8580
12/06/160.35000.37000.33500.3700221,7000
12/05/160.36500.36500.36000.360052,4440
12/02/160.36000.36000.36000.360050,0000
12/01/160.34500.36500.34500.365015,4340
11/30/160.38500.38500.34500.3700215,8660
11/29/160.38000.38500.38000.380069,0000
11/28/160.38500.38500.38000.380045,1590
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44