PDZPrairie Downs Metals Ltd01/19/18 15:58
LAST:

 0.5650
CHANGE:
 0.06
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.5800
VOLUME:
234,790
CHANGE(%):
8.87
PREV:
0.6200
LOW:
0.5600
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.61000.61000.56000.5650234,7900
01/18/180.61000.62000.61000.620058,6150
01/17/180.61000.61500.61000.615061,7800
01/16/180.62000.63500.61000.6100495,5750
01/15/180.61500.61500.61000.6150228,3650
01/12/180.60000.62000.59500.615018,0340
01/11/180.59500.60000.59500.6000203,5260
01/10/180.59000.59500.58000.590085,6310
01/09/180.57500.58000.57500.5800339,6500
01/08/180.57000.57000.55000.5650101,8550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.37 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23