PDZPrairie Downs Metals Ltd02/22/17 11:17
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4400
VOLUME:
19,007
CHANGE(%):
1.12
PREV:
0.4450
LOW:
0.4400
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.44000.44000.44000.440019,0070
02/21/170.44500.44500.44000.445076,4920
02/20/170.46000.46000.43000.435017,9120
02/17/170.45500.45500.45000.4500210,6610
02/16/170.45500.45500.44000.4550230,9020
02/15/170.44000.47000.44000.4500209,0570
02/14/170.42000.43000.42000.4250124,1000
02/13/170.41500.42500.41000.4150128,7490
02/10/170.44000.44000.42000.440093,6850
02/09/170.42500.44000.42500.4300162,4270
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,290-900.47
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,064-1380.57