PDZPrairie Downs Metals Ltd08/16/19 15:57
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
5,508
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2000
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.20000.20000.20000.20005,5080
08/15/190.20500.20500.20500.205000
08/14/190.20500.20500.20500.205000
08/13/190.20500.20500.20500.205000
08/12/190.20500.20500.20500.205000
08/09/190.20000.20500.20000.205093,9580
08/08/190.19500.20500.19500.2000448,7430
08/07/190.21500.21500.20500.205036,8530
08/06/190.22500.22500.22500.22502,3200
08/05/190.22500.22500.22500.225000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83