PDZPrairie Downs Metals Ltd01/19/17 12:01
LAST:

 0.4000
CHANGE:
 0.04
OPEN:
0.3950
HIGH:
0.4100
ASK:
0.4050
VOLUME:
368,705
CHANGE(%):
11.11
PREV:
0.3600
LOW:
0.3950
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.39500.41000.39500.4000368,7050
01/18/170.36000.36000.36000.3600159,7000
01/17/170.36000.36000.36000.3600100,0000
01/16/170.34500.35000.34500.350027,6540
01/13/170.33500.33500.32500.325057,6920
01/12/170.34000.35500.33500.335095,0000
01/11/170.33500.34000.33500.340013,7280
01/10/170.35000.35000.33500.335071,6660
01/09/170.34000.34500.34000.340073,7310
01/06/170.36000.36000.35000.3550105,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21