PDZPrairie Downs Metals Ltd09/19/2018
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.4700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4700
LOW:
0.4700
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.47000.47000.47000.470000
09/18/180.47000.47000.47000.470000
09/17/180.47000.47000.45000.470029,4210
09/14/180.48500.48500.47000.470041,7970
09/13/180.46000.47500.46000.460050,7280
09/12/180.43500.44500.40000.4400230,0940
09/11/180.54000.54000.42000.4750254,6780
09/10/180.61000.61000.60000.6100254,5760
09/07/180.59000.60500.57000.5950845,9260
09/06/180.51000.51500.49500.495020,4960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.36 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83