PDZPrairie Downs Metals Ltd05/24/18 15:46
LAST:

 0.5150
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.5200
VOLUME:
38,514
CHANGE(%):
1.90
PREV:
0.5250
LOW:
0.5100
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.52000.52000.51000.515038,5140
05/23/180.53000.53000.52500.525017,4020
05/22/180.51500.52000.51500.520024,0000
05/21/180.54000.54000.54000.540000
05/18/180.53500.54000.51000.540082,3170
05/17/180.56000.56000.54500.5450146,3220
05/16/180.55500.57000.55000.5550245,5730
05/15/180.55500.57000.55000.5600203,3050
05/14/180.59500.59500.56500.5700397,5250
05/11/180.60000.60000.55500.6000269,2950
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.37 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83