PDZPrairie Downs Metals Ltd07/16/2019
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.24000.24000.24000.240000
07/15/190.24000.24000.24000.240000
07/12/190.24000.24000.24000.240000
07/11/190.22500.24000.22500.240070,2850
07/10/190.23000.24000.23000.2400110,4370
07/09/190.23000.23000.23000.2300102,2500
07/08/190.23000.23000.22000.2200147,8120
07/05/190.23500.23500.23500.235000
07/04/190.23500.23500.23500.235035,1610
07/03/190.23500.23500.23500.235030,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.22 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83