PDZPrairie Downs Metals Ltd12/13/19 15:51
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2300
ASK:
0.2400
VOLUME:
24,137
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2100
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.21500.23000.21000.230024,1370
12/12/190.25000.25000.22000.240088,7820
12/11/190.25000.25000.25000.250000
12/10/190.25000.25000.25000.250000
12/09/190.25500.25500.25000.25005,0000
12/06/190.25000.25000.25000.250000
12/05/190.25000.25000.25000.250000
12/04/190.25000.25000.25000.2500780
12/03/190.25500.25500.25500.255000
12/02/190.25500.25500.25500.255000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83