PDZPrairie Downs Metals Ltd11/17/17 15:21
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5650
ASK:
0.5600
VOLUME:
69,760
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5500
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.56000.56500.55000.550069,7600
11/16/170.54500.56500.54000.540089,8470
11/15/170.54500.55000.54000.540053,4530
11/14/170.56000.56000.52500.5400180,0430
11/13/170.54500.59000.52000.580088,9180
11/10/170.54000.56000.51000.515048,5630
11/09/170.52000.53000.50000.5000234,5820
11/08/170.54000.54000.52000.52005,6920
11/07/170.52000.55000.52000.540069,0190
11/06/170.51000.53500.50500.520027,3050
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.33 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23