PDZPrairie Downs Metals Ltd01/18/19 15:55
LAST:

 0.3850
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.3800
VOLUME:
148,393
CHANGE(%):
3.75
PREV:
0.4000
LOW:
0.3400
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.40000.40000.34000.3850148,3930
01/17/190.40000.40000.40000.400000
01/16/190.37000.40000.37000.400040,9560
01/15/190.36500.36500.36500.36504,9720
01/14/190.38000.38000.35000.355068,6060
01/11/190.38000.38500.38000.3800796,6620
01/10/190.40000.40000.38000.4000400,0830
01/09/190.41500.41500.41500.415043,3970
01/08/190.42000.42000.42000.42002,0000
01/07/190.42000.42000.42000.420000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.35 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83