PDZPrairie Downs Metals Ltd05/24/19 15:28
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.4000
VOLUME:
134,171
CHANGE(%):
1.41
PREV:
0.3550
LOW:
0.3500
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.36000.36000.35000.3500134,1710
05/23/190.36000.36000.35500.3550124,2260
05/22/190.36500.36500.36000.360017,6020
05/21/190.36000.36000.36000.360012,0000
05/20/190.36500.36500.36500.365000
05/17/190.36000.36500.36000.365061,8360
05/16/190.38500.38500.38500.385000
05/15/190.38000.38500.38000.38505,5000
05/14/190.36000.36000.36000.360023,7950
05/13/190.35000.35000.35000.35009,5980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.27 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83