PDZPrairie Downs Metals Ltd08/18/17 13:51
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.4750
HIGH:
0.5000
ASK:
0.5100
VOLUME:
262,284
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4550
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.47500.50000.45500.5000262,2840
08/17/170.47000.50000.46500.5000205,1190
08/16/170.47000.47000.46500.4650246,7480
08/15/170.46000.48000.46000.4650148,2270
08/14/170.46000.46000.45000.4600102,4410
08/11/170.45000.47000.45000.470035,0000
08/10/170.46000.46000.42500.4400301,7410
08/09/170.46000.48000.46000.4800601,5480
08/08/170.43000.45000.42000.4200314,8170
08/07/170.43500.43500.43000.430080,0490
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08