PDZPrairie Downs Metals Ltd04/28/17 16:10
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.5300
VOLUME:
109,225
CHANGE(%):
3.70
PREV:
0.5400
LOW:
0.5200
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.53000.53000.52000.5200109,2250
04/27/170.56500.56500.54000.5400173,3740
04/26/170.56500.56500.56500.565025,0630
04/25/170.56500.56500.56500.565000
04/24/170.54500.56500.54500.565099,6450
04/21/170.55500.55500.55000.550033,1580
04/20/170.55500.56000.54000.5600364,6160
04/19/170.56000.56000.55000.5600333,0300
04/18/170.58000.58000.56000.5750200,6540
04/17/170.59500.59500.59500.595000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,04910.01
DJI20,943-390.18
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34