PDZPrairie Downs Metals Ltd06/28/17 10:50
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5100
VOLUME:
170,000
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.50000.50000.50000.5000170,0000
06/27/170.51000.51000.50000.500099,5730
06/26/170.50000.50000.50000.5000123,0000
06/23/170.50500.50500.50000.5000179,5970
06/22/170.50000.51000.50000.5100186,4840
06/21/170.51000.51000.51000.510035,0000
06/20/170.53000.53000.52500.5250111,5260
06/19/170.52000.52500.51000.525091,0000
06/16/170.51000.51000.51000.510000
06/15/170.52000.52000.51000.5100317,2760
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61