PDZPrairie Downs Metals Ltd10/15/2019
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.25000.25000.25000.250000
10/14/190.25000.25000.25000.25005,0000
10/11/190.25000.25000.25000.250015,0000
10/10/190.24000.24000.24000.240000
10/09/190.24000.24000.24000.240000
10/08/190.24000.24000.24000.240022,6550
10/07/190.25000.25000.25000.250000
10/04/190.25000.25000.25000.250000
10/03/190.25000.25000.25000.2500128,4000
10/02/190.25000.25000.25000.250000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83