PDZPrairie Downs Metals Ltd03/25/19 10:06
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3800
VOLUME:
20,671
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3700
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.37000.37000.37000.370020,6710
03/22/190.37000.37000.37000.370000
03/21/190.37000.37000.37000.370067,0860
03/20/190.37000.37000.37000.370000
03/19/190.37000.37000.37000.370041,2800
03/18/190.36000.38000.36000.3650385,5130
03/15/190.32000.32000.32000.320030,0000
03/14/190.32000.32000.32000.320030,0000
03/13/190.31000.31000.31000.310030,0000
03/12/190.33000.33000.31500.315048,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.27 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83