PDNKOQPALADIN ENERGY LTD09/04/2017
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/170.20500.20500.20500.205000
09/01/170.20500.20500.20500.205000
08/31/170.20500.20500.20500.205000
08/30/170.20500.20500.20500.205000
08/29/170.20500.20500.20500.205000
08/28/170.20500.20500.20500.205000
08/25/170.20500.20500.20500.205000
08/24/170.20500.20500.20500.205000
08/23/170.20500.20500.20500.205000
08/22/170.20500.20500.20500.205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06