PDLKODPDLKOD11/14/2022
LAST:

 0.3450		CHANGE:
 0.00		OPEN:
0.3450		HIGH:
0.3450		ASK:
0.6300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3450		LOW:
0.3450		BID:
0.6200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/220.34500.34500.34500.345000
11/11/220.34500.34500.34500.345030,0000
11/10/220.42500.42500.41500.415010,0000
11/09/220.63000.64000.61000.610019,7050
11/08/220.73000.75000.73000.750014,7050
11/07/220.75000.75000.75000.750000
11/04/220.68000.75000.54500.750025,5760
11/03/220.86500.86500.61500.760049,5760
11/02/223.60003.60003.60003.600000
11/01/223.60003.60003.60003.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 4.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26