PDLKOCPENDAL GROUP LIMITED10/31/2018
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.6900
ASK:
1.2050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6900
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/180.69000.69000.69000.690000
10/30/180.69000.69000.69000.690024,0000
10/29/181.60001.60001.60001.600000
10/26/181.60001.60001.60001.600000
10/25/181.60001.60001.60001.600000
10/24/181.60001.60001.60001.60004,0000
10/23/181.39001.39001.39001.390000
10/22/181.39001.39001.39001.390000
10/19/181.39001.39001.39001.390000
10/18/181.39001.39001.39001.390000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83