PDLKOBPENDAL GROUP LIMITED08/07/2018
LAST:

 1.235
CHANGE:
 0.00
OPEN:
1.235
HIGH:
1.235
ASK:
0.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.235
LOW:
1.235
BID:
0.805
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/181.2351.2351.2351.23500
08/06/181.2351.2351.2351.23500
08/03/181.2351.2351.2351.23500
08/02/181.2351.2351.2351.23500
08/01/181.2351.2351.2351.23500
07/31/181.2351.2351.2351.23500
07/30/181.2351.2351.2351.23500
07/27/181.2351.2351.2351.23500
07/26/181.2351.2351.2351.23500
07/25/181.2351.2351.2351.2352,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83