PDLPetra Diamonds Ltd03/19/19 15:59
LAST:

 9.000
CHANGE:
 0.10
OPEN:
8.900
HIGH:
9.040
ASK:
9.010
VOLUME:
830,827
CHANGE(%):
1.12
PREV:
8.900
LOW:
8.880
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/198.9009.0408.8809.000830,8270
03/18/198.9608.9908.8608.900922,7850
03/15/198.8508.9508.7908.9401,325,3540
03/14/198.8608.9108.7808.850570,4130
03/13/198.7608.8708.7508.8201,067,9730
03/12/198.7408.9308.6808.7701,953,8150
03/11/198.7308.8158.5708.7508,146,0000
03/08/198.9809.0508.8108.8601,221,9820
03/07/199.1109.1409.0309.080945,0880
03/06/199.0609.1508.9509.0001,358,4980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83