PDLPetra Diamonds Ltd09/20/19 16:10
LAST:

 7.270
CHANGE:
 0.08
OPEN:
7.220
HIGH:
7.405
ASK:
7.350
VOLUME:
4,660,422
CHANGE(%):
1.11
PREV:
7.190
LOW:
7.200
BID:
7.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/197.2207.4057.2007.2704,660,4220
09/19/197.2607.3007.1707.1901,201,2920
09/18/197.2007.2207.1107.190714,2560
09/17/197.1307.2006.9707.2001,453,1660
09/16/197.0807.1857.0407.0901,342,8000
09/13/197.0707.2207.0707.130810,0820
09/12/197.0407.1406.9957.050933,3410
09/11/196.8507.0406.8307.0201,270,3010
09/10/196.8506.9656.8056.860945,4980
09/09/196.9106.9106.8256.850433,6740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:6.43 - 9.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83