PDLPetra Diamonds Ltd06/24/19 16:11
LAST:

 7.120
CHANGE:
 0.06
OPEN:
7.180
HIGH:
7.190
ASK:
7.200
VOLUME:
831,063
CHANGE(%):
0.84
PREV:
7.180
LOW:
7.080
BID:
7.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/197.1807.1907.0807.120831,0630
06/21/197.2507.3157.1607.1801,519,3270
06/20/197.2107.3007.1707.2401,181,9220
06/19/197.1707.2907.1707.1901,041,5480
06/18/197.2407.2607.1007.1401,082,0860
06/17/197.1707.2207.0607.2001,103,6220
06/14/197.1007.1507.0107.1101,056,1220
06/13/197.1407.1707.0557.110852,0150
06/12/197.0007.1656.9407.1201,538,3520
06/11/196.9507.1006.8907.0101,822,7480
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:6.86 - 10.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83