PDLPetra Diamonds Ltd11/20/18 16:11
LAST:

 8.170
CHANGE:
 0.13
OPEN:
8.250
HIGH:
8.260
ASK:
8.190
VOLUME:
825,351
CHANGE(%):
1.57
PREV:
8.300
LOW:
8.080
BID:
8.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/188.2508.2608.0808.170825,3510
11/19/188.2608.4258.2208.300995,4320
11/16/188.0708.2258.0708.200668,1360
11/15/188.1008.2108.0408.130773,3340
11/14/188.3408.3408.0908.100657,6400
11/13/188.3408.3908.1808.180699,6240
11/12/188.3008.4308.3008.420598,5860
11/09/188.4208.4608.3108.360905,3880
11/08/188.4208.5958.4208.5001,214,6650
11/07/188.1608.2308.0908.210559,6770
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83