PDLPetra Diamonds Ltd05/23/18 16:10
LAST:

 10.31
CHANGE:
 0.05
OPEN:
10.36
HIGH:
10.43
ASK:
10.39
VOLUME:
1,206,673
CHANGE(%):
0.49
PREV:
10.26
LOW:
10.27
BID:
10.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1810.3610.4310.2710.311,206,6730
05/22/1810.3510.3710.1610.26880,6030
05/21/1810.2510.4110.2510.371,827,1330
05/18/1810.2810.3410.1510.201,845,9540
05/17/1810.1510.3110.1410.211,050,8870
05/16/1810.2610.2610.0110.102,170,5300
05/15/1810.1010.4210.0310.212,139,1420
05/14/1810.3510.489.9710.011,274,7650
05/11/1810.0010.389.9810.191,625,5960
05/10/189.8910.119.779.792,836,2550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83