PDLPetra Diamonds Ltd08/20/18 15:59
LAST:

 9.170
CHANGE:
 0.04
OPEN:
9.190
HIGH:
9.200
ASK:
9.200
VOLUME:
613,052
CHANGE(%):
0.44
PREV:
9.130
LOW:
9.050
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/189.1909.2009.0509.170613,0520
08/17/188.9809.1708.9709.130825,6520
08/16/189.0609.0608.9608.980875,6240
08/15/189.0609.1809.0209.100714,1530
08/14/188.9509.1008.9009.0601,003,3910
08/13/188.9408.9408.8008.890661,6150
08/10/188.9408.9608.8108.900593,0800
08/09/188.8208.9508.7808.8602,358,0450
08/08/188.8108.9208.8108.8201,927,7700
08/07/188.9809.0208.7808.800971,9270
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83