PDLPetra Diamonds Ltd12/12/19 15:59
LAST:

 8.250
CHANGE:
 0.01
OPEN:
8.270
HIGH:
8.280
ASK:
8.260
VOLUME:
1,160,566
CHANGE(%):
0.12
PREV:
8.260
LOW:
8.205
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/198.2708.2808.2058.2501,160,5660
12/11/198.2008.2608.1208.260711,4790
12/10/198.1008.2708.1008.160928,9950
12/09/198.1808.2308.1558.230654,6500
12/06/198.1508.1808.0358.1201,316,6850
12/05/197.8008.0807.7608.0601,467,4790
12/04/198.1108.1207.9708.0501,818,6370
12/03/198.3808.3808.2208.2401,102,4700
12/02/198.5808.6008.5008.520703,5980
11/29/198.5708.6008.4808.560858,3100
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:6.43 - 9.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83