PDLPetra Diamonds Ltd08/04/20 16:10
LAST:

 5.690
CHANGE:
 0.05
OPEN:
5.750
HIGH:
5.825
ASK:
5.700
VOLUME:
1,110,679
CHANGE(%):
0.89
PREV:
5.640
LOW:
5.640
BID:
5.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/205.7505.8255.6405.6901,110,6790
08/03/205.7705.8005.6005.6401,124,0470
07/31/205.8506.0205.7805.8201,444,4720
07/30/206.0006.0305.9005.950907,5650
07/29/205.9406.0205.8405.9601,314,0980
07/28/206.0406.0705.8005.8502,117,2380
07/27/206.0106.0805.9406.0201,008,9740
07/24/206.0906.1205.9906.0201,104,4990
07/23/205.9606.1255.9306.1001,996,1000
07/22/205.9806.0805.8705.9101,034,7430
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.00 - 9.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83