PDIOAPREDICTIVE DISCOVERY LIMITED01/21/20 12:04
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0040		VOLUME:
1,200,000
CHANGE(%):
33.33		PREV:
0.0030		LOW:
0.0040		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.00400.00400.00400.00401,200,0000
01/20/200.00300.00300.00300.003000
01/17/200.00300.00300.00300.00301,143,3340
01/16/200.00300.00300.00300.003000
01/15/200.00300.00300.00300.003000
01/14/200.00300.00300.00300.00302,273,3320
01/13/200.00400.00400.00300.00301,500,0000
01/10/200.00400.00400.00400.004000
01/09/200.00400.00400.00400.004000
01/08/200.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83