PDIOAPREDICTIVE DISCOVERY LIMITED12/19/2022
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/220.19500.19500.19500.195000
12/16/220.19500.19500.19500.195000
12/15/220.19500.19500.19500.195000
12/14/220.19500.19500.19500.195000
12/13/220.19500.19500.19500.195000
12/12/220.19500.19500.19500.195000
12/09/220.19500.19500.19500.195000
12/08/220.19500.19500.19500.195000
12/07/220.19500.19500.19500.195000
12/06/220.19500.19500.19500.1950630,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57